Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
AO AO

Prix historiques de AO (AO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $4.0251 $4.0251 $4.2212 $4.2212 $165,074 $14,152,154
Oct-24 2025 $4.2343 $4.2322 $4.6857 $4.5414 $159,576 $14,887,577
Oct-23 2025 $4.5955 $4.5907 $4.9143 $4.6371 $195,500 $16,157,476
Oct-22 2025 $4.6529 $4.6529 $5.156 $5.098 $179,223 $16,359,480
Oct-21 2025 $5.109 $5.084 $5.502 $5.386 $212,119 $17,963,369
Oct-20 2025 $5.383 $5.383 $5.648 $5.648 $134,844 $18,928,638
Oct-19 2025 $5.711 $5.494 $5.727 $5.581 $141,505 $20,080,714
Oct-18 2025 $5.603 $5.552 $5.807 $5.735 $138,007 $19,702,203
Oct-17 2025 $5.731 $5.314 $5.844 $5.799 $214,232 $20,152,046
Oct-16 2025 $5.787 $5.784 $6.069 $6.063 $185,417 $20,349,412
Oct-15 2025 $6.057 $6.019 $6.193 $6.065 $151,823 $21,296,251
Oct-14 2025 $6.070 $5.455 $6.256 $6.237 $174,546 $21,342,904
Oct-13 2025 $6.079 $5.762 $6.095 $6.082 $136,851 $21,374,317
Oct-12 2025 $6.083 $5.364 $6.083 $5.579 $246,825 $21,388,781
Oct-11 2025 $5.513 $5.302 $5.597 $5.302 $242,988 $19,386,660

Analyse historique et de marché du prix de AO (AO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 219 jours, à partir du jour 21-03-2025.