Cap Marché $2.63T
1.14%
Volume 24h $277.82B
6.96%
BTC % 54.98%
0.21%
ETH % 9.69%
0.72%
Monnaies
34.308
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de AO (AO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $3.5869 | $3.5711 | $3.7759 | $3.7612 | $2,014,168 | $21,984,448 |
| Mar-03 2026 | $3.7205 | $3.5515 | $4.1238 | $4.1238 | $1,238,975 | $22,803,832 |
| Mar-02 2026 | $4.0088 | $3.7281 | $4.1161 | $3.7944 | $1,782,010 | $14,094,799 |
| Mar-01 2026 | $3.8079 | $3.6341 | $3.8272 | $3.7437 | $1,361,159 | $13,388,479 |
| Feb-28 2026 | $3.7519 | $3.6817 | $3.8303 | $3.8199 | $1,361,620 | $13,191,503 |
| Feb-27 2026 | $3.7365 | $3.6419 | $3.8401 | $3.6419 | $4,823,943 | $13,137,496 |
| Feb-26 2026 | $3.7782 | $3.6664 | $3.8075 | $3.7705 | $1,194,889 | $13,284,223 |
| Feb-25 2026 | $3.7999 | $3.7773 | $3.9151 | $3.8999 | $1,437,709 | $13,360,224 |
| Feb-24 2026 | $3.9051 | $3.7648 | $3.9051 | $3.8109 | $988,293 | $13,730,286 |
| Feb-23 2026 | $3.8173 | $3.7468 | $3.9138 | $3.8934 | $3,229,591 | $13,421,601 |
| Feb-22 2026 | $3.9006 | $3.8002 | $4.0502 | $4.0080 | $1,232,814 | $13,714,370 |
| Feb-21 2026 | $4.0010 | $3.9970 | $4.0964 | $4.0845 | $658,022 | $14,067,450 |
| Feb-20 2026 | $4.0918 | $3.9434 | $4.1973 | $4.0640 | $1,680,515 | $14,386,720 |
| Feb-19 2026 | $4.0473 | $3.7764 | $4.1431 | $3.7790 | $1,410,550 | $14,230,170 |
| Feb-18 2026 | $3.7800 | $3.7377 | $3.8215 | $3.8129 | $1,268,491 | $13,290,345 |