Cap Marché $2.43T
0.39%
Volume 24h $195.96B
4.96%
BTC % 53.74%
-0.2%
ETH % 9.5%
0.21%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anzen Finance (ANZ) (ANZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00017278 | $0.00016072 | $0.00017278 | $0.00016977 | $297 | - |
| Feb-27 2026 | $0.00016977 | $0.00016703 | $0.0001778 | $0.00017753 | $188 | - |
| Feb-26 2026 | $0.00017753 | $0.00017516 | $0.00018373 | $0.00018373 | - | - |
| Feb-25 2026 | $0.00018373 | $0.00015843 | $0.00018373 | $0.00015843 | - | - |
| Feb-24 2026 | $0.00015843 | $0.00015649 | $0.00016204 | $0.00016204 | - | - |
| Feb-23 2026 | $0.00016204 | $0.00016088 | $0.00016716 | $0.00016618 | - | - |
| Feb-22 2026 | $0.00016618 | $0.00016618 | $0.00017732 | $0.00017732 | - | - |
| Feb-21 2026 | $0.00017723 | $0.00017282 | $0.00017728 | $0.00017662 | $69 | - |
| Feb-20 2026 | $0.00017662 | $0.00017195 | $0.00017662 | $0.00017422 | $90 | - |
| Feb-19 2026 | $0.00017422 | $0.00017106 | $0.00017783 | $0.00017523 | $49 | - |
| Feb-18 2026 | $0.0001736 | $0.0001736 | $0.00017868 | $0.00017645 | - | - |
| Feb-17 2026 | $0.00017645 | $0.00016538 | $0.00017645 | $0.00016984 | $585 | - |
| Feb-16 2026 | $0.00016984 | $0.00016262 | $0.00016984 | $0.00016598 | - | - |
| Feb-15 2026 | $0.00016598 | $0.00016529 | $0.00017553 | $0.00017245 | $60 | - |
| Feb-14 2026 | $0.00017245 | $0.0001717 | $0.00017547 | $0.00017338 | $194 | - |