Cap Marché $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ANTSCOIN (ANTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001024 | $0.00001024 | $0.00001069 | $0.00001069 | - | - |
| Dec-10 2025 | $0.00001069 | $0.00001064 | $0.00001076 | $0.00001076 | - | - |
| Dec-09 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Dec-08 2025 | $0.00001076 | $0.00001042 | $0.00001076 | $0.00001042 | - | - |
| Dec-07 2025 | $0.00001042 | $0.00001042 | $0.00001134 | $0.00001134 | - | - |
| Dec-06 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Dec-05 2025 | $0.00001134 | $0.00001134 | $0.00001209 | $0.00001209 | - | - |
| Dec-04 2025 | $0.00001209 | $0.00001061 | $0.00001209 | $0.00001061 | - | - |
| Dec-03 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Dec-02 2025 | $0.00001061 | $0.00001061 | $0.0000107 | $0.0000107 | - | - |
| Dec-01 2025 | $0.0000107 | $0.0000107 | $0.00001159 | $0.00001159 | - | - |
| Nov-30 2025 | $0.00001159 | $0.00001134 | $0.00001159 | $0.00001134 | - | - |
| Nov-29 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Nov-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Nov-27 2025 | $0.00001186 | $0.00001059 | $0.00001186 | $0.00001059 | - | - |