Cap Marché $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ANTSCOIN (ANTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Nov-18 2025 | $0.00001113 | $0.00001081 | $0.00001113 | $0.00001081 | - | - |
| Nov-17 2025 | $0.00001081 | $0.00001081 | $0.00001283 | $0.00001283 | - | - |
| Nov-16 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-13 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-12 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-11 2025 | $0.00001283 | $0.00001283 | $0.00001342 | $0.00001342 | - | - |
| Nov-10 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Nov-09 2025 | $0.00001342 | $0.00001319 | $0.00001414 | $0.00001319 | - | - |
| Nov-08 2025 | $0.00001319 | $0.00001239 | $0.00001321 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.0000131 | $0.0000131 | - | - |
| Nov-06 2025 | $0.0000131 | $0.0000131 | $0.0000159 | $0.0000159 | - | - |
| Nov-05 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |