Cap Marché $2.77T 0.43%
Volume 24h $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
Monnaies 29.449 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
AntiBitcoin ANTI

Prix historiques de AntiBitcoin (ANTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-15 2022 $0.00083947 $0.00083808 $0.00084131 $0.00084119 $10 $14,661
May-14 2022 $0.00084124 $0.0005751 $0.00084154 $0.00058781 $10 $14,692
May-13 2022 $0.0007229 $0.00070352 $0.00072545 $0.00070801 - $12,625
May-12 2022 $0.00070592 $0.00070502 $0.00118677 $0.00105308 - $12,329
May-11 2022 $0.00105336 $0.00061432 $0.00105516 $0.00078396 $3 $18,397
May-10 2022 $0.00078381 $0.00077001 $0.00085993 $0.00085993 - $13,689
May-04 2022 $0.00078117 $0.00077886 $0.00087134 $0.00080401 $2 $13,643
May-03 2022 $0.00080471 $0.00079393 $0.00081991 $0.00081991 $4 $14,054
Apr-29 2022 $0.00084495 $0.00082595 $0.00084798 $0.00082629 - $14,757
Apr-28 2022 $0.00082629 $0.00075414 $0.00106653 $0.0009889 - $14,431
Apr-27 2022 $0.00098869 $0.00070057 $0.00099554 $0.00070387 $1 $17,267
Apr-26 2022 $0.00073573 $0.00071838 $0.00082645 $0.00079293 $1 $12,849
Apr-25 2022 $0.00079137 $0.00074136 $0.00080773 $0.00079028 $3 $13,821
Apr-24 2022 $0.00078512 $0.00078412 $0.00079511 $0.00079429 $8 $13,712
Apr-23 2022 $0.00077658 $0.00071913 $0.00118043 $0.00118042 - $13,563

Analyse historique et de marché du prix de AntiBitcoin (ANTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 741 jours, à partir du jour 30-10-2022.