Cap Marché $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anthropic tokenized stock (PreStocks) (ANTHRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-22 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-21 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-20 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-19 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-18 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-17 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-16 2025 | $186.86 | $186.86 | $266.66 | $266.60 | - | $280,277 |
| Sep-15 2025 | $266.60 | $266.54 | $266.60 | $266.58 | - | $399,882 |
| Sep-14 2025 | $266.58 | $266.48 | $277.53 | $266.49 | - | $399,850 |
| Sep-13 2025 | $266.49 | $266.49 | $277.53 | $277.53 | $527 | $399,722 |
| Sep-12 2025 | $277.53 | $266.57 | $277.54 | $277.49 | - | $416,267 |
| Sep-11 2025 | $277.49 | $266.53 | $277.54 | $277.54 | - | $416,210 |
| Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
| Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |