Cap Marché $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anthropic tokenized stock (PreStocks) (ANTHROPIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $322.56 | $319.56 | $322.74 | $320.03 | $40,327 | $1,606,346 |
| Dec-29 2025 | $320.03 | $314.92 | $320.71 | $314.92 | $52,817 | $1,593,757 |
| Dec-28 2025 | $314.94 | $312.38 | $314.94 | $313.19 | $41,098 | $1,568,403 |
| Dec-27 2025 | $312.62 | $307.23 | $313.07 | $307.87 | $63,359 | $1,556,881 |
| Dec-26 2025 | $307.94 | $295.25 | $307.94 | $295.25 | $126,309 | $1,533,571 |
| Dec-25 2025 | $295.20 | $294.97 | $299.52 | $295.16 | $69,180 | $1,470,086 |
| Dec-24 2025 | $295.48 | $285.73 | $295.56 | $286.06 | $80,989 | $1,471,483 |
| Dec-23 2025 | $286.97 | $270.60 | $288.17 | $270.60 | $127,668 | $1,429,148 |
| Dec-22 2025 | $270.52 | $261.84 | $270.95 | $262.30 | $231,190 | $1,347,228 |
| Dec-21 2025 | $262.01 | $261.94 | $262.70 | $262.12 | $69,828 | $1,304,815 |
| Dec-20 2025 | $262.12 | $261.21 | $262.96 | $262.11 | $38,405 | $1,305,382 |
| Dec-19 2025 | $262.20 | $261.23 | $262.91 | $262.54 | $188,800 | $1,305,762 |
| Dec-18 2025 | $262.44 | $261.63 | $262.69 | $262.42 | - | $1,306,971 |
| Dec-17 2025 | $262.09 | $261.56 | $272.43 | $264.28 | $910,968 | $1,305,244 |
| Dec-16 2025 | $262.58 | $257.44 | $263.98 | $258.11 | - | $1,307,687 |