Cap Marché NZ$3.83T 2.62%
Volume 24h NZ$151.80B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Anortis ANORTIS

Prix historiques de Anortis (ANORTIS), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-16 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-15 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-14 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-13 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-12 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-11 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-10 2022 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 NZ$1,422,303,066,081 - -
Aug-09 2022 NZ$1,422,303,066,081 NZ$1,399,268,954,150 NZ$1,484,332,839,560 NZ$1,444,630,559,037 - -
Aug-08 2022 NZ$1,444,607,617,818 NZ$1,429,941,037,957 NZ$1,578,115,924,368 NZ$1,438,499,763,198 - -
Aug-07 2022 NZ$1,438,499,763,198 NZ$1,361,839,700,776 NZ$1,464,269,174,389 NZ$1,376,100,266,802 - -
Aug-06 2022 NZ$1,376,100,348,501 NZ$1,281,322,702,999 NZ$1,378,634,421,893 NZ$1,287,366,374,492 - -
Aug-05 2022 NZ$1,287,362,191,478 NZ$1,199,108,594,189 NZ$1,287,362,191,478 NZ$1,209,677,829,745 - -
Aug-04 2022 NZ$1,209,678,107,523 NZ$1,186,556,152,290 NZ$1,237,107,374,777 NZ$1,193,420,707,679 - -
Aug-03 2022 NZ$1,193,420,625,979 NZ$1,155,084,214,037 NZ$1,246,670,889,488 NZ$1,188,370,306,027 - -
Aug-02 2022 NZ$1,188,334,211,188 NZ$1,154,268,689,628 NZ$1,232,524,866,162 NZ$1,220,891,053,440 - -

Analyse historique et de marché du prix de Anortis (ANORTIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 214 jours, à partir du jour 13-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63399 NZD.