Cap Marché $2.42T
4.34%
Volume 24h $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monnaies
28.570
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-24 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-23 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-22 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-21 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-20 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-19 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-18 2023 | $0.00432016 | $0.00428966 | $0.00435417 | $0.00435112 | $0 | - |
Jul-17 2023 | $0.00434908 | $0.00429065 | $0.00483005 | $0.00483005 | $0 | - |
Jul-16 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-15 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-14 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-13 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-12 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-11 2023 | $0.00483005 | $0.00483005 | $0.00487374 | $0.00486684 | - | - |