Cap Marché $2.66T
0.7%
Volume 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Monnaies
34.479
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Animus (ANIMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000131 | $0.00001186 | $0.0000131 | $0.00001221 | $357 | - |
| Apr-09 2026 | $0.00001221 | $0.00001208 | $0.00001227 | $0.00001226 | - | - |
| Apr-08 2026 | $0.00001226 | $0.00001226 | $0.00001236 | $0.00001236 | - | - |
| Apr-07 2026 | $0.00001236 | $0.00001178 | $0.00001236 | $0.00001203 | $584 | - |
| Apr-06 2026 | $0.00001203 | $0.00001138 | $0.00001203 | $0.00001138 | - | - |
| Apr-05 2026 | $0.00001138 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |
| Apr-04 2026 | $0.00001146 | $0.0000112 | $0.00001146 | $0.0000112 | $48 | - |
| Apr-03 2026 | $0.0000112 | $0.00001105 | $0.00001128 | $0.00001122 | - | - |
| Apr-02 2026 | $0.0000112 | $0.00001095 | $0.00001176 | $0.00001176 | - | - |
| Apr-01 2026 | $0.00001176 | $0.0000116 | $0.0000118 | $0.0000118 | - | - |
| Mar-31 2026 | $0.0000118 | $0.00001155 | $0.0000118 | $0.00001171 | - | - |
| Mar-30 2026 | $0.00001171 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Mar-29 2026 | $0.00001157 | $0.00001145 | $0.00001167 | $0.00001167 | $211 | - |
| Mar-28 2026 | $0.00001167 | $0.00001153 | $0.00001175 | $0.00001175 | - | - |
| Mar-27 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |