Cap Marché zł8.83T
-0.15%
Volume 24h zł420.64B
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-16 2023 | zł46,426,460,308 | zł46,426,460,308 | zł46,426,460,308 | zł46,426,460,308 | zł1 | - |
Jun-15 2023 | zł46,429,083,151 | zł46,342,150,395 | zł46,430,841,483 | zł46,342,150,395 | zł1 | - |
Jun-14 2023 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | - | - |
Jun-13 2023 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | - | - |
Jun-12 2023 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | zł41,833,213,897 | - | - |
Jun-11 2023 | zł41,846,486,771 | zł32,904,125,198 | zł41,867,660,164 | zł32,904,125,198 | zł1 | - |
Jun-10 2023 | zł32,903,098,130 | zł12,310,787,777 | zł32,925,101,079 | zł12,313,552,959 | zł1 | - |
Jun-09 2023 | zł12,314,817,042 | zł12,049,201,559 | zł404,847,017,904 | zł404,398,228,865 | zł2 | - |
Jun-08 2023 | zł404,383,652,406 | zł393,620,774,010 | zł407,029,497,051 | zł393,620,774,010 | zł0 | - |
Jun-07 2023 | zł393,622,512,124 | zł384,823,742,503 | zł414,709,316,025 | zł400,725,790,651 | zł3 | - |
Jun-06 2023 | zł400,743,171,795 | zł380,428,367,206 | zł452,569,516,425 | zł452,569,516,425 | zł3 | - |
Jun-05 2023 | zł452,569,516,425 | zł452,569,516,425 | zł452,569,516,425 | zł452,569,516,425 | - | - |
Jun-04 2023 | zł452,633,787,155 | zł11,592,946,529 | zł452,788,005,305 | zł278,431,073,902 | zł29 | - |
Jun-03 2023 | zł278,441,186,568 | zł278,331,606,355 | zł392,225,700,188 | zł391,217,277,815 | zł4 | - |
Jun-02 2023 | zł391,236,713,095 | zł24,014,539,099 | zł989,681,193,784 | zł983,393,169,916 | zł63 | - |
Analyse historique et de marché du prix de Animecoinix (ANI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 17 jours, à partir du jour 20-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.