Cap Marché CL$2,085.53T -0.69%
Volume 24h CL$99.30T -16.77%
BTC % 50.42% 0.47%
ETH % 16.07% -0.31%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CLP Capitalisation CLP
Jun-16 2023 CL$10,958,197,172,599 CL$10,958,197,172,599 CL$10,958,197,172,599 CL$10,958,197,172,599 CL$153 -
Jun-15 2023 CL$10,958,816,251,088 CL$10,938,297,213,667 CL$10,959,231,276,200 CL$10,938,297,213,667 CL$153 -
Jun-14 2023 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 - -
Jun-13 2023 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 - -
Jun-12 2023 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 CL$9,874,037,417,465 - -
Jun-11 2023 CL$9,877,170,259,491 CL$7,766,473,888,350 CL$9,882,167,888,436 CL$7,766,473,888,350 CL$298 -
Jun-10 2023 CL$7,766,231,466,050 CL$2,905,757,598,417 CL$7,771,424,897,623 CL$2,906,410,273,839 CL$177 -
Jun-09 2023 CL$2,906,708,639,746 CL$2,844,014,503,495 CL$95,557,434,648,448 CL$95,451,505,427,457 CL$569 -
Jun-08 2023 CL$95,448,064,895,590 CL$92,907,665,674,474 CL$96,072,572,711,163 CL$92,907,665,674,474 CL$103 -
Jun-07 2023 CL$92,908,075,927,596 CL$90,831,272,058,727 CL$97,885,266,808,553 CL$94,584,687,199,499 CL$625 -
Jun-06 2023 CL$94,588,789,730,723 CL$89,793,816,503,654 CL$106,821,540,179,689 CL$106,821,540,179,689 CL$821 -
Jun-05 2023 CL$106,821,540,179,689 CL$106,821,540,179,689 CL$106,821,540,179,689 CL$106,821,540,179,689 - -
Jun-04 2023 CL$106,836,710,221,283 CL$2,736,323,058,865 CL$106,873,110,861,961 CL$65,719,044,409,070 CL$6,788 -
Jun-03 2023 CL$65,721,431,336,328 CL$65,695,566,741,747 CL$92,578,381,600,140 CL$92,340,360,197,671 CL$988 -
Jun-02 2023 CL$92,344,947,573,495 CL$5,668,234,293,835 CL$233,597,857,500,456 CL$232,113,673,590,828 CL$14,788 -

Analyse historique et de marché du prix de Animecoinix (ANI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 17 jours, à partir du jour 20-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 932.39346 CLP.