Cap Marché $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AngelsCreed (ANGEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
| Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
| Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
| Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
| Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
| Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
| Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
| Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
| Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |