Cap Marché $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Andy (ANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000062601 | $0.0000062277 | $0.0000064444 | $0.0000062277 | - | - |
| Oct-26 2025 | $0.0000062277 | $0.0000061512 | $0.0000062277 | $0.0000061572 | - | - |
| Oct-25 2025 | $0.0000061099 | $0.0000060643 | $0.0000061385 | $0.0000060643 | - | - |
| Oct-24 2025 | $0.0000060643 | $0.0000060643 | $0.0000062798 | $0.0000062798 | - | - |
| Oct-23 2025 | $0.0000060797 | $0.0000058939 | $0.0000061876 | $0.0000058939 | - | - |
| Oct-22 2025 | $0.0000058939 | $0.0000058939 | $0.0000079352 | $0.0000079352 | - | - |
| Oct-21 2025 | $0.0000079352 | $0.000007786 | $0.0000080519 | $0.0000080519 | - | - |
| Oct-20 2025 | $0.0000080519 | $0.0000080519 | $0.0000083173 | $0.000008234 | - | - |
| Oct-19 2025 | $0.000008234 | $0.0000079841 | $0.000008241 | $0.0000079841 | - | - |
| Oct-18 2025 | $0.0000079841 | $0.0000078385 | $0.0000080842 | $0.0000078385 | $22 | - |
| Oct-17 2025 | $0.0000078385 | $0.0000074932 | $0.0000083802 | $0.0000083802 | - | - |
| Oct-16 2025 | $0.0000084081 | $0.0000084081 | $0.0000090954 | $0.0000089593 | - | - |
| Oct-15 2025 | $0.0000088954 | $0.0000088954 | $0.0000097898 | $0.0000097898 | $3,011 | - |
| Oct-14 2025 | $0.0000096065 | $0.0000096065 | $0.00001088 | $0.00001078 | - | - |
| Oct-13 2025 | $0.00001077 | $0.00001055 | $0.00001239 | $0.00001077 | $7,166 | - |