Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00011525 | $0.00010999 | $0.00012996 | $0.00012984 | $47,458 | - |
Oct-04 2024 | $0.0001323 | $0.00011481 | $0.0001323 | $0.00011543 | $35,333 | - |
Oct-03 2024 | $0.00011435 | $0.00011095 | $0.00013442 | $0.00011552 | $68,646 | - |
Oct-02 2024 | $0.00011332 | $0.00011195 | $0.00013849 | $0.00012007 | $99,853 | - |
Oct-01 2024 | $0.00010959 | $0.0001047 | $0.00014984 | $0.00014291 | $154,534 | - |
Sep-30 2024 | $0.00014328 | $0.00013995 | $0.00016273 | $0.00016273 | $74,879 | - |
Sep-29 2024 | $0.00016508 | $0.00015324 | $0.00018 | $0.00017884 | $110,905 | - |
Sep-28 2024 | $0.00017478 | $0.00016566 | $0.00019139 | $0.0001721 | $123,321 | - |
Sep-27 2024 | $0.00017028 | $0.00016382 | $0.00027284 | $0.0002495 | $370,559 | - |
Sep-26 2024 | $0.00025024 | $0.00025024 | $0.00034589 | $0.00034589 | $291,468 | - |
Sep-25 2024 | $0.00034734 | $0.00028701 | $0.000407 | $0.000407 | $692,109 | - |
Sep-24 2024 | $0.00042536 | $0.00014683 | $0.00042536 | $0.0001564 | $1,032,493 | - |
Sep-23 2024 | $0.00015694 | $0.00013637 | $0.0001572 | $0.00013886 | $46,043 | - |
Sep-22 2024 | $0.00013732 | $0.00013501 | $0.0001612 | $0.00016023 | $34,853 | - |
Sep-21 2024 | $0.00016015 | $0.00013464 | $0.00016589 | $0.00013986 | $64,937 | - |