Cap Marché $3.21T
1.2%
Volume 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Andrea Von Speed (VONSPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000254 | $0.0000254 | $0.0000255 | $0.0000255 | - | - |
| Dec-28 2025 | $0.0000255 | $0.0000255 | $0.00002588 | $0.00002588 | - | - |
| Dec-27 2025 | $0.00002588 | $0.00002513 | $0.00002588 | $0.00002521 | - | - |
| Dec-26 2025 | $0.0000252 | $0.00002477 | $0.00002531 | $0.00002485 | - | - |
| Dec-25 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Dec-24 2025 | $0.00002485 | $0.00002485 | $0.00002521 | $0.00002521 | - | - |
| Dec-23 2025 | $0.00002521 | $0.00002521 | $0.00002571 | $0.00002571 | - | - |
| Dec-22 2025 | $0.00002571 | $0.00002555 | $0.00002571 | $0.00002555 | - | - |
| Dec-21 2025 | $0.00002555 | $0.00002555 | $0.0000261 | $0.00002601 | - | - |
| Dec-20 2025 | $0.00002601 | $0.00002601 | $0.0000263 | $0.0000263 | - | - |
| Dec-19 2025 | $0.0000263 | $0.00002552 | $0.0000263 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002637 | $0.00002552 | - | - |
| Dec-17 2025 | $0.00002552 | $0.00002552 | $0.0000266 | $0.0000266 | - | - |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.00002823 | $0.00002823 | - | - |
| Dec-15 2025 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |