Cap Marché $2.58T
-0.14%
Volume 24h $228.87B
25.83%
BTC % 54.46%
-0.69%
ETH % 9.89%
0.7%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Andrea Von Speed (VONSPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000155 | $0.0000155 | $0.00001575 | $0.00001575 | - | - |
| Feb-07 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Feb-06 2026 | $0.00001575 | $0.00001575 | $0.00001663 | $0.00001663 | $0 | - |
| Feb-05 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Feb-04 2026 | $0.00001663 | $0.00001663 | $0.00001778 | $0.00001778 | - | - |
| Feb-03 2026 | $0.00001778 | $0.00001778 | $0.00001853 | $0.00001853 | - | - |
| Feb-02 2026 | $0.00001853 | $0.00001853 | $0.00001882 | $0.00001882 | - | - |
| Feb-01 2026 | $0.00001882 | $0.00001842 | $0.00001882 | $0.00001842 | - | - |
| Jan-31 2026 | $0.00001842 | $0.00001842 | $0.00002146 | $0.00002146 | - | - |
| Jan-30 2026 | $0.00002146 | $0.00002125 | $0.00002394 | $0.00002394 | - | - |
| Jan-29 2026 | $0.00002394 | $0.00002394 | $0.00002438 | $0.00002438 | - | - |
| Jan-28 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Jan-27 2026 | $0.00002438 | $0.00002317 | $0.00002455 | $0.00002317 | $164 | - |
| Jan-26 2026 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Jan-25 2026 | $0.00002317 | $0.00002317 | $0.00002447 | $0.00002447 | - | - |