Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0001493 | $0.00014525 | $0.00016517 | $0.00016517 | $7,835 | - |
Sep-10 2024 | $0.0001625 | $0.00015318 | $0.00016551 | $0.00015529 | $4,530 | - |
Sep-09 2024 | $0.00015533 | $0.00014277 | $0.0001588 | $0.00014801 | $5,013 | - |
Sep-08 2024 | $0.00014762 | $0.00014526 | $0.00015112 | $0.00014827 | $2,852 | - |
Sep-07 2024 | $0.00014802 | $0.00014124 | $0.00015221 | $0.00014144 | $1,837 | - |
Sep-06 2024 | $0.00014127 | $0.00014113 | $0.00016251 | $0.00016251 | $3,817 | - |
Sep-05 2024 | $0.00016243 | $0.00014411 | $0.00017602 | $0.000176 | $14,788 | - |
Sep-04 2024 | $0.0001762 | $0.00016533 | $0.00017714 | $0.00016878 | $805 | - |
Sep-03 2024 | $0.0001733 | $0.0001733 | $0.00017834 | $0.00017708 | $309 | - |
Sep-02 2024 | $0.00017424 | $0.00017072 | $0.00017495 | $0.00017306 | $1,321 | - |
Sep-01 2024 | $0.00017348 | $0.00016554 | $0.00017723 | $0.00017463 | $1,704 | - |
Aug-31 2024 | $0.00018455 | $0.00017663 | $0.00018848 | $0.00018833 | $4,290 | - |
Aug-30 2024 | $0.00018843 | $0.00018013 | $0.00018843 | $0.00018454 | $3,581 | - |
Aug-29 2024 | $0.00018276 | $0.00018276 | $0.00022178 | $0.00022174 | $5,123 | - |
Aug-28 2024 | $0.00022139 | $0.00019824 | $0.00025084 | $0.0002032 | $12,163 | - |