Cap Marché $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Andrea Von Speed (VONSPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015413 | $0.00015413 | $0.00016521 | $0.00016367 | $1,007 | - |
| Nov-03 2024 | $0.00016375 | $0.00015964 | $0.00016661 | $0.00015995 | $4,859 | - |
| Nov-02 2024 | $0.00015959 | $0.00015777 | $0.00016265 | $0.00016082 | $1,256 | - |
| Nov-01 2024 | $0.00015952 | $0.00015276 | $0.00016195 | $0.00015679 | $4,454 | - |
| Oct-31 2024 | $0.0001539 | $0.00015119 | $0.00015731 | $0.00015119 | $10,109 | - |
| Oct-30 2024 | $0.00016994 | $0.00016241 | $0.0001745 | $0.00016951 | $5,979 | - |
| Oct-29 2024 | $0.00017079 | $0.00016933 | $0.00017437 | $0.00017137 | $1,135 | - |
| Oct-28 2024 | $0.00017105 | $0.00016333 | $0.00017906 | $0.00017725 | $7,806 | - |
| Oct-27 2024 | $0.00017837 | $0.00017133 | $0.00018551 | $0.0001714 | $4,796 | - |
| Oct-26 2024 | $0.00017121 | $0.00014293 | $0.00017249 | $0.00016836 | $1,696 | - |
| Oct-25 2024 | $0.00016836 | $0.00016202 | $0.00017764 | $0.00017579 | $8,837 | - |
| Oct-24 2024 | $0.00017579 | $0.00016852 | $0.00018081 | $0.00017003 | $11,818 | - |
| Oct-23 2024 | $0.00016919 | $0.00016265 | $0.00018151 | $0.00018151 | $7,323 | - |
| Oct-22 2024 | $0.0001756 | $0.00017055 | $0.0001824 | $0.00018165 | $6,012 | - |
| Oct-21 2024 | $0.00018149 | $0.00017853 | $0.00019776 | $0.00019776 | $12,701 | - |