Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Andrea Von Speed (VONSPEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00016994 | $0.00016241 | $0.0001745 | $0.00016951 | $5,979 | - |
| Oct-29 2024 | $0.00017079 | $0.00016933 | $0.00017437 | $0.00017137 | $1,135 | - |
| Oct-28 2024 | $0.00017105 | $0.00016333 | $0.00017906 | $0.00017725 | $7,806 | - |
| Oct-27 2024 | $0.00017837 | $0.00017133 | $0.00018551 | $0.0001714 | $4,796 | - |
| Oct-26 2024 | $0.00017121 | $0.00014293 | $0.00017249 | $0.00016836 | $1,696 | - |
| Oct-25 2024 | $0.00016836 | $0.00016202 | $0.00017764 | $0.00017579 | $8,837 | - |
| Oct-24 2024 | $0.00017579 | $0.00016852 | $0.00018081 | $0.00017003 | $11,818 | - |
| Oct-23 2024 | $0.00016919 | $0.00016265 | $0.00018151 | $0.00018151 | $7,323 | - |
| Oct-22 2024 | $0.0001756 | $0.00017055 | $0.0001824 | $0.00018165 | $6,012 | - |
| Oct-21 2024 | $0.00018149 | $0.00017853 | $0.00019776 | $0.00019776 | $12,701 | - |
| Oct-20 2024 | $0.00019626 | $0.00017906 | $0.0002069 | $0.00020517 | $14,433 | - |
| Oct-19 2024 | $0.00021451 | $0.00020422 | $0.00021791 | $0.0002159 | $10,651 | - |
| Oct-18 2024 | $0.00021588 | $0.0001978 | $0.00022182 | $0.00021205 | $22,218 | - |
| Oct-17 2024 | $0.00021236 | $0.00019677 | $0.00021813 | $0.00020696 | $12,982 | - |
| Oct-16 2024 | $0.00020685 | $0.00019969 | $0.00023061 | $0.00021216 | $29,211 | - |