Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00019424 | $0.00018773 | $0.00019544 | $0.00018897 | $1,475 | - |
Aug-16 2024 | $0.00018926 | $0.00018622 | $0.00020022 | $0.00019825 | $4,125 | - |
Aug-15 2024 | $0.00019938 | $0.00018411 | $0.00020626 | $0.00018639 | $2,857 | - |
Aug-14 2024 | $0.00018637 | $0.00017826 | $0.00019548 | $0.00018277 | $7,853 | - |
Aug-13 2024 | $0.00018281 | $0.00017574 | $0.00018512 | $0.00018458 | $3,501 | - |
Aug-12 2024 | $0.00018417 | $0.00018382 | $0.00019772 | $0.00019062 | $6,242 | - |
Aug-11 2024 | $0.00017381 | $0.00017381 | $0.00020809 | $0.00020804 | $7,852 | - |
Aug-10 2024 | $0.00020799 | $0.0002017 | $0.00020952 | $0.00020952 | $2,084 | - |
Aug-09 2024 | $0.000209 | $0.0001953 | $0.00022161 | $0.00022134 | $7,668 | - |
Aug-08 2024 | $0.00021605 | $0.00018618 | $0.00022994 | $0.00018618 | $46,569 | - |
Aug-07 2024 | $0.00018763 | $0.000186 | $0.00020897 | $0.00019797 | $2,817 | - |
Aug-06 2024 | $0.00019841 | $0.00017666 | $0.00020926 | $0.00017666 | $4,406 | - |
Aug-05 2024 | $0.00017964 | $0.00015553 | $0.00020455 | $0.00020455 | $8,948 | - |
Aug-04 2024 | $0.00021552 | $0.00019037 | $0.00021572 | $0.00021166 | $5,622 | - |
Aug-03 2024 | $0.00021166 | $0.00020584 | $0.00021873 | $0.00021603 | $998 | - |