Cap Marché $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00016647 | $0.00016458 | $0.00017955 | $0.00017636 | $4,345 | - |
Oct-02 2024 | $0.00017653 | $0.00017295 | $0.00018704 | $0.00018495 | $19,453 | - |
Oct-01 2024 | $0.00018507 | $0.00018437 | $0.00022142 | $0.00019184 | $15,613 | - |
Sep-30 2024 | $0.00019425 | $0.00019425 | $0.00022329 | $0.00022244 | $8,606 | - |
Sep-29 2024 | $0.00022239 | $0.0002055 | $0.00024789 | $0.0002055 | $10,347 | - |
Sep-28 2024 | $0.00019681 | $0.00019483 | $0.00020409 | $0.00019483 | $11,014 | - |
Sep-27 2024 | $0.00020498 | $0.000188 | $0.0002256 | $0.00020949 | $27,863 | - |
Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |