Cap Marché $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Monnaies
34.293
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Anchor bETH Token (BETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Aug-01 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-31 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-30 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-29 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-28 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-27 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-26 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-25 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-24 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-23 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-22 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-21 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-20 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-19 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |