Cap Marché $3.49T
0.66%
Volume 24h $167.48B
-25.46%
BTC % 60.02%
-0.08%
ETH % 8.7%
0.57%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0014505 | $0.0014505 | $0.0015029 | $0.00149417 | $614,062 | $2,693,715 |
| Jun-06 2025 | $0.00147833 | $0.00142198 | $0.00157565 | $0.00145271 | $609,446 | $2,745,401 |
| Jun-05 2025 | $0.00149233 | $0.00149233 | $0.00161584 | $0.00156566 | $552,892 | $2,771,400 |
| Jun-04 2025 | $0.00151871 | $0.00150203 | $0.00160202 | $0.0015254 | $361,874 | $2,820,393 |
| Jun-03 2025 | $0.00151579 | $0.00137773 | $0.00151579 | $0.001462 | $364,938 | $2,814,960 |
| Jun-02 2025 | $0.00147306 | $0.00144478 | $0.00155115 | $0.00144478 | $450,505 | $2,735,612 |
| Jun-01 2025 | $0.00143694 | $0.00130108 | $0.00143694 | $0.00133954 | $372,555 | $2,668,542 |
| May-31 2025 | $0.00134075 | $0.00134075 | $0.00140136 | $0.00140127 | $262,514 | $2,489,909 |
| May-30 2025 | $0.00140315 | $0.00140315 | $0.00147528 | $0.00147528 | $230,591 | $2,605,778 |
| May-29 2025 | $0.00147623 | $0.00147589 | $0.00155279 | $0.00155115 | $326,125 | $2,741,501 |
| May-28 2025 | $0.00155041 | $0.00155041 | $0.001612 | $0.00156254 | $365,805 | $2,879,265 |
| May-27 2025 | $0.00156321 | $0.00156321 | $0.00163855 | $0.00163855 | $370,771 | $2,903,039 |
| May-26 2025 | $0.00164009 | $0.00164009 | $0.00169008 | $0.00167434 | $321,662 | $3,045,808 |
| May-25 2025 | $0.00167261 | $0.00167261 | $0.00172403 | $0.00172368 | $345,167 | $3,106,187 |
| May-24 2025 | $0.00172082 | $0.00165035 | $0.00173924 | $0.00165035 | $376,274 | $3,195,719 |