Cap Marché $3.48T
-0.09%
Volume 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035973 | $0.00034932 | $0.00036836 | $0.00036753 | $280,809 | $668,059 |
| Jan-13 2026 | $0.00036734 | $0.00034352 | $0.00036763 | $0.00035237 | $326,797 | $682,190 |
| Jan-12 2026 | $0.00035069 | $0.00035069 | $0.00040124 | $0.00039525 | $297,039 | $651,270 |
| Jan-11 2026 | $0.00039585 | $0.00039125 | $0.000403 | $0.00039576 | $332,988 | $735,138 |
| Jan-10 2026 | $0.00039291 | $0.00038739 | $0.00040108 | $0.00039665 | $367,850 | $729,682 |
| Jan-09 2026 | $0.00039432 | $0.00037639 | $0.00040333 | $0.00038498 | $369,820 | $732,304 |
| Jan-08 2026 | $0.00037893 | $0.00036567 | $0.00039668 | $0.00039668 | $419,465 | $703,725 |
| Jan-07 2026 | $0.0003655 | $0.00035532 | $0.00038911 | $0.00037053 | $313,537 | $678,773 |
| Jan-06 2026 | $0.00037025 | $0.00034146 | $0.00039021 | $0.00034381 | $323,374 | $687,593 |
| Jan-05 2026 | $0.00034343 | $0.00033496 | $0.00034987 | $0.00034059 | $316,214 | $637,786 |
| Jan-04 2026 | $0.00034074 | $0.00032544 | $0.00035331 | $0.00033672 | $793,048 | $632,800 |
| Jan-03 2026 | $0.00033937 | $0.00033699 | $0.00036408 | $0.00035885 | $866,358 | $630,247 |
| Jan-02 2026 | $0.00035889 | $0.00031051 | $0.00043265 | $0.00031051 | $788,520 | $666,494 |
| Jan-01 2026 | $0.00031296 | $0.00031296 | $0.00037869 | $0.00035096 | $670,451 | $581,197 |
| Dec-31 2025 | $0.00035111 | $0.00035111 | $0.00041121 | $0.00041121 | $768,717 | $652,057 |