Cap Marché $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00011784 | $0.00011693 | $0.00012126 | $0.00012091 | $241,592 | $218,850 |
| Mar-14 2026 | $0.00012084 | $0.00011589 | $0.0001212 | $0.00011681 | $246,635 | $224,425 |
| Mar-13 2026 | $0.00011688 | $0.00011649 | $0.0001273 | $0.00012195 | $226,142 | $217,074 |
| Mar-12 2026 | $0.0001215 | $0.0001101 | $0.00012687 | $0.00012687 | $184,007 | $225,653 |
| Mar-11 2026 | $0.00012718 | $0.00012718 | $0.00014714 | $0.00013157 | $222,489 | $236,195 |
| Mar-10 2026 | $0.00013079 | $0.00012526 | $0.00013655 | $0.0001269 | $201,791 | $242,906 |
| Mar-09 2026 | $0.00013542 | $0.00012919 | $0.00013995 | $0.00012919 | $208,447 | $251,493 |
| Mar-08 2026 | $0.00012533 | $0.0001235 | $0.00014109 | $0.00013057 | $201,948 | $232,760 |
| Mar-07 2026 | $0.0001192 | $0.0001192 | $0.00016407 | $0.0001307 | $191,828 | $221,379 |
| Mar-06 2026 | $0.000131 | $0.00011268 | $0.00015222 | $0.00015222 | $281,083 | $243,283 |
| Mar-05 2026 | $0.00016447 | $0.00013444 | $0.00025747 | $0.00013656 | $353,671 | $305,442 |
| Mar-04 2026 | $0.00014348 | $0.00008728 | $0.00014348 | $0.00009704 | $328,295 | $266,468 |
| Mar-03 2026 | $0.00009336 | $0.00007011 | $0.00009515 | $0.00007351 | $261,499 | $173,395 |
| Mar-02 2026 | $0.00006917 | $0.00006611 | $0.00007332 | $0.00006749 | $180,487 | $128,465 |
| Mar-01 2026 | $0.00006775 | $0.00006737 | $0.00007911 | $0.00007587 | $117,657 | $125,820 |