Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Analog ANLOG

Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00129596 $0.00129528 $0.00131975 $0.00130325 $485,292 $2,406,724
Oct-23 2025 $0.0013016 $0.0013016 $0.00134122 $0.00132817 $401,187 $2,417,205
Oct-22 2025 $0.00132375 $0.00131264 $0.00134427 $0.00131454 $278,957 $2,458,323
Oct-21 2025 $0.00131496 $0.00125328 $0.00133286 $0.00130224 $410,801 $2,442,002
Oct-20 2025 $0.00131051 $0.001159 $0.00131691 $0.00118568 $507,070 $2,433,745
Oct-19 2025 $0.00121998 $0.00106667 $0.00125401 $0.0010855 $384,792 $2,265,625
Oct-18 2025 $0.001087 $0.00105111 $0.00108736 $0.00106136 $296,165 $2,018,662
Oct-17 2025 $0.00106504 $0.00101549 $0.00106939 $0.00103176 $363,757 $1,977,877
Oct-16 2025 $0.00102603 $0.00089036 $0.00102828 $0.00089036 $344,676 $1,905,431
Oct-15 2025 $0.00089306 $0.00088991 $0.00091545 $0.00091075 $311,355 $1,658,504
Oct-14 2025 $0.00091629 $0.00084279 $0.00091776 $0.00084279 $393,956 $1,701,637
Oct-13 2025 $0.00084385 $0.00066643 $0.00084816 $0.00067481 $434,920 $1,567,114
Oct-12 2025 $0.00067477 $0.00064025 $0.00072684 $0.00072684 $368,031 $1,253,109
Oct-11 2025 $0.00072777 $0.00072777 $0.00083859 $0.00079745 $252,943 $1,351,535
Oct-10 2025 $0.0007952 $0.00079118 $0.00088937 $0.00086773 $256,480 $1,476,769

Analyse historique et de marché du prix de Analog (ANLOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 15-02-2025.