Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 8 Secondes depuis
Analog ANLOG

Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00107889 $0.00107688 $0.00108047 $0.00107704 $80,213 $2,003,610
Oct-03 2025 $0.00107674 $0.00105611 $0.00107759 $0.00107003 $86,523 $1,999,607
Oct-02 2025 $0.00106968 $0.00106968 $0.00109104 $0.00108803 $109,187 $1,986,494
Oct-01 2025 $0.00108815 $0.00108245 $0.00109198 $0.00108464 $73,240 $2,020,801
Sep-30 2025 $0.00108482 $0.00108263 $0.00109235 $0.00108286 $85,193 $2,014,625
Sep-29 2025 $0.00108356 $0.00107292 $0.00108368 $0.00107973 $94,441 $2,012,268
Sep-28 2025 $0.0010796 $0.00107742 $0.00108365 $0.00108322 $73,532 $2,004,914
Sep-27 2025 $0.00108292 $0.00107544 $0.00108292 $0.00107799 $118,181 $2,011,086
Sep-26 2025 $0.00107921 $0.00107277 $0.00108115 $0.00108115 $80,889 $2,004,207
Sep-25 2025 $0.0010791 $0.00107526 $0.0010943 $0.00108666 $138,766 $2,003,989
Sep-24 2025 $0.00108708 $0.00108597 $0.00109451 $0.00109402 $155,934 $2,018,822
Sep-23 2025 $0.00109479 $0.00106994 $0.00110174 $0.00107282 $113,902 $2,033,140
Sep-22 2025 $0.00107264 $0.00107225 $0.00115083 $0.0011459 $259,771 $1,991,990
Sep-21 2025 $0.00114515 $0.00111009 $0.00114584 $0.0011131 $101,237 $2,126,647
Sep-20 2025 $0.00111407 $0.00111227 $0.0011355 $0.00113012 $100,481 $2,068,942

Analyse historique et de marché du prix de Analog (ANLOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 233 jours, à partir du jour 14-02-2025.