Cap Marché $3.31T
-2.58%
Volume 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00080404 | $0.00072318 | $0.00080404 | $0.00072318 | $445,909 | $1,493,178 |
| Dec-03 2025 | $0.0007255 | $0.00063284 | $0.00073773 | $0.00063284 | $473,216 | $1,347,324 |
| Dec-02 2025 | $0.00063659 | $0.00061921 | $0.00066649 | $0.00062404 | $451,411 | $1,182,207 |
| Dec-01 2025 | $0.00062518 | $0.00058019 | $0.00069961 | $0.00069961 | $822,148 | $1,161,027 |
| Nov-30 2025 | $0.00070084 | $0.00070084 | $0.0007656 | $0.0007656 | $479,509 | $1,301,537 |
| Nov-29 2025 | $0.0007656 | $0.00076149 | $0.00078036 | $0.00078036 | $434,469 | $1,421,791 |
| Nov-28 2025 | $0.00078479 | $0.00078479 | $0.00088149 | $0.00088149 | $409,206 | $1,457,440 |
| Nov-27 2025 | $0.00088571 | $0.00088514 | $0.00091114 | $0.00088813 | $509,903 | $1,644,855 |
| Nov-26 2025 | $0.00089023 | $0.00088315 | $0.00090479 | $0.00088338 | $441,387 | $1,653,237 |
| Nov-25 2025 | $0.00088793 | $0.00088107 | $0.00095758 | $0.00093991 | $496,380 | $1,648,975 |
| Nov-24 2025 | $0.00095571 | $0.00091893 | $0.00096112 | $0.00094903 | $417,826 | $1,774,842 |
| Nov-23 2025 | $0.00095848 | $0.00091843 | $0.00096134 | $0.00092364 | $412,121 | $1,779,988 |
| Nov-22 2025 | $0.00093015 | $0.00088414 | $0.00093915 | $0.00093915 | $494,406 | $1,727,374 |
| Nov-21 2025 | $0.00092914 | $0.00092092 | $0.00096091 | $0.0009563 | $566,480 | $1,725,503 |
| Nov-20 2025 | $0.00096517 | $0.00094702 | $0.00103036 | $0.0010287 | $551,114 | $1,792,423 |