Cap Marché $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Analog (ANLOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0003463 | $0.00033428 | $0.00041357 | $0.00041357 | $388,609 | $643,124 |
| Dec-23 2025 | $0.0004084 | $0.00034065 | $0.0004084 | $0.00036481 | $474,207 | $758,448 |
| Dec-22 2025 | $0.00036414 | $0.00035804 | $0.00040566 | $0.0003952 | $421,201 | $676,241 |
| Dec-21 2025 | $0.00040236 | $0.00037389 | $0.00041523 | $0.00041381 | $452,386 | $747,231 |
| Dec-20 2025 | $0.00040651 | $0.00040345 | $0.00048975 | $0.00048975 | $445,091 | $754,943 |
| Dec-19 2025 | $0.00052495 | $0.00047127 | $0.00053189 | $0.00047127 | $466,268 | $974,890 |
| Dec-18 2025 | $0.00048113 | $0.00048113 | $0.00054946 | $0.00051244 | $413,202 | $893,512 |
| Dec-17 2025 | $0.00052014 | $0.00049496 | $0.00058352 | $0.00055361 | $461,984 | $965,954 |
| Dec-16 2025 | $0.00055324 | $0.00049023 | $0.00063339 | $0.00049497 | $430,726 | $1,027,423 |
| Dec-15 2025 | $0.00048375 | $0.00048375 | $0.00062671 | $0.00054447 | $319,564 | $898,379 |
| Dec-14 2025 | $0.00053351 | $0.00051992 | $0.00079104 | $0.00064886 | $302,037 | $990,790 |
| Dec-13 2025 | $0.00063641 | $0.00047476 | $0.0007239 | $0.0007239 | $576,822 | $1,181,883 |
| Dec-12 2025 | $0.00076892 | $0.00043493 | $0.00076936 | $0.00061027 | $454,916 | $1,427,957 |
| Dec-11 2025 | $0.00065242 | $0.00065242 | $0.00071335 | $0.0007126 | $343,560 | $1,211,615 |
| Dec-10 2025 | $0.00069107 | $0.00067305 | $0.00070349 | $0.00070062 | $408,980 | $1,283,380 |