Cap Marché $2.27T
4.77%
Volume 24h $176.61B
26.48%
BTC % 50.02%
-0.74%
ETH % 16.31%
1.71%
Monnaies
28.000
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.020607 | $0.02009 | $0.020977 | $0.020469 | $2,858,191 | $7,296,685 |
| Jul-07 2024 | $0.020553 | $0.02046 | $0.021807 | $0.021584 | $2,383,913 | $7,277,838 |
| Jul-06 2024 | $0.021513 | $0.020628 | $0.021531 | $0.021002 | $2,517,365 | $7,617,445 |
| Jul-05 2024 | $0.020852 | $0.020145 | $0.022801 | $0.022801 | $3,409,098 | $7,383,459 |
| Jul-04 2024 | $0.022658 | $0.021239 | $0.023299 | $0.023273 | $3,040,411 | $8,023,004 |
| Jul-03 2024 | $0.023298 | $0.022893 | $0.025363 | $0.023134 | $2,688,485 | $8,249,628 |
| Jul-02 2024 | $0.02333 | $0.022918 | $0.024516 | $0.023037 | $2,621,103 | $8,260,952 |
| Jul-01 2024 | $0.022877 | $0.022332 | $0.022877 | $0.022676 | $2,620,343 | $8,100,485 |
| Jun-30 2024 | $0.022723 | $0.021887 | $0.02458 | $0.021887 | $2,000,798 | $8,046,129 |
| Jun-29 2024 | $0.021893 | $0.021827 | $0.023157 | $0.023157 | $2,433,139 | $7,752,189 |
| Jun-28 2024 | $0.023067 | $0.023065 | $0.024167 | $0.02404 | $2,629,325 | $8,167,973 |
| Jun-27 2024 | $0.024041 | $0.022078 | $0.024647 | $0.023142 | $2,585,296 | $8,512,791 |
| Jun-26 2024 | $0.02323 | $0.02323 | $0.025116 | $0.024287 | $2,504,731 | $8,225,650 |
| Jun-25 2024 | $0.024299 | $0.023901 | $0.026197 | $0.025733 | $3,038,499 | $8,603,991 |
| Jun-24 2024 | $0.025484 | $0.025015 | $0.027428 | $0.026556 | $3,103,538 | $9,023,517 |