Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Amulet AMU

Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00028635 $0.00028615 $0.00028717 $0.00028705 $22 $126,548
Aug-18 2025 $0.00028726 $0.00028709 $0.00028824 $0.00028709 $22 $126,952
Aug-17 2025 $0.00028704 $0.00028704 $0.00028711 $0.00028711 $22 $126,854
Aug-16 2025 $0.00028711 $0.00018106 $0.00028711 $0.00018106 $36 $126,887
Aug-15 2025 $0.00018106 $0.00018104 $0.00028744 $0.00028731 $45 $80,020
Aug-14 2025 $0.00028713 $0.00028673 $0.00028903 $0.00028896 $10 $126,896
Aug-13 2025 $0.00028903 $0.00018104 $0.00028959 $0.00018133 $11 $127,732
Aug-12 2025 $0.00018134 $0.0001726 $0.00028817 $0.00017261 $6 $80,143
Aug-11 2025 $0.0001727 $0.0001511 $0.00028726 $0.0001511 $5 $76,325
Aug-10 2025 $0.00015119 $0.00015119 $0.00028716 $0.00028716 $48 $66,818
Aug-09 2025 $0.00028716 $0.00025202 $0.00028716 $0.00025202 $230 $126,905
Aug-08 2025 $0.00025202 $0.00025122 $0.00028824 $0.00028824 $59 $111,376
Aug-07 2025 $0.0002873 $0.00016335 $0.00045777 $0.00045658 $17 $126,970
Aug-06 2025 $0.00045691 $0.00045506 $0.00045726 $0.00045606 $54 $201,923
Aug-05 2025 $0.00045619 $0.00016271 $0.00046148 $0.00046148 $54 $201,604

Analyse historique et de marché du prix de Amulet (AMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 26-01-2024.