Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Amulet AMU

Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00027339 $0.00027338 $0.00027368 $0.00027338 $70 $120,820
Oct-25 2025 $0.00027338 $0.00027338 $0.00027365 $0.00027338 $70 $120,819
Oct-24 2025 $0.00027338 $0.00027329 $0.00027437 $0.00027388 $70 $120,819
Oct-23 2025 $0.00027379 $0.00027296 $0.00027452 $0.00027441 $70 $120,999
Oct-22 2025 $0.00027476 $0.00014663 $0.00027513 $0.00014663 $0 $121,428
Oct-21 2025 $0.00014667 $0.00014654 $0.00014791 $0.00014786 $3 $64,820
Oct-20 2025 $0.00014781 $0.00014752 $0.0002767 $0.0002767 $3 $65,322
Oct-19 2025 $0.0002767 $0.00014767 $0.0002767 $0.0001477 $0 $122,283
Oct-18 2025 $0.00014738 $0.00014697 $0.0001477 $0.0001477 $0 $65,135
Oct-17 2025 $0.0001477 $0.00014758 $0.00027702 $0.00014808 $0 $65,276
Oct-16 2025 $0.00014822 $0.00014784 $0.0002779 $0.00014784 $0 $65,507
Oct-15 2025 $0.00014777 $0.00014699 $0.00027685 $0.00014727 $8 $65,306
Oct-14 2025 $0.0001468 $0.00014638 $0.00027574 $0.00027567 $0 $64,879
Oct-13 2025 $0.00014714 $0.00014702 $0.00027605 $0.00027577 $1 $65,028
Oct-12 2025 $0.00027524 $0.00014683 $0.00027524 $0.00014697 $0 $121,641

Analyse historique et de marché du prix de Amulet (AMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 640 jours, à partir du jour 26-01-2024.