Cap Marché $2.60T -0.34%
Volume 24h $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Amulet AMU

Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.01956 $0.01956 $0.020794 $0.020794 $2,558,413 $6,925,930
Jul-26 2024 $0.020491 $0.018079 $0.020491 $0.018079 $2,987,418 $7,255,640
Jul-25 2024 $0.018127 $0.018127 $0.020198 $0.020107 $3,193,189 $6,418,711
Jul-24 2024 $0.020109 $0.019963 $0.022324 $0.021529 $2,826,930 $7,120,626
Jul-23 2024 $0.020961 $0.020367 $0.02236 $0.02236 $2,950,127 $7,422,221
Jul-22 2024 $0.022091 $0.022091 $0.023038 $0.022674 $2,879,848 $7,822,389
Jul-21 2024 $0.022556 $0.022416 $0.023151 $0.022858 $2,294,852 $7,986,941
Jul-20 2024 $0.02289 $0.022225 $0.023473 $0.023383 $2,674,897 $8,105,249
Jul-19 2024 $0.023354 $0.021913 $0.023362 $0.023148 $2,771,537 $8,269,302
Jul-18 2024 $0.023086 $0.022569 $0.023646 $0.022802 $2,771,965 $8,174,621
Jul-17 2024 $0.022805 $0.021553 $0.02297 $0.021864 $2,880,269 $8,074,931
Jul-16 2024 $0.021474 $0.020951 $0.022963 $0.022963 $3,139,640 $7,603,638
Jul-15 2024 $0.022836 $0.021174 $0.022836 $0.021234 $2,716,618 $8,086,143
Jul-14 2024 $0.021197 $0.020268 $0.021705 $0.021705 $2,367,262 $7,505,738
Jul-13 2024 $0.020234 $0.018514 $0.020573 $0.020573 $2,288,111 $7,164,820

Analyse historique et de marché du prix de Amulet (AMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 27-01-2024.