Cap Marché €2.09T 4.77%
Volume 24h €163.15B 26.48%
BTC % 50.02% -0.74%
ETH % 16.31% 1.71%
Monnaies 28.000 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-08 2024 €0.019036 €0.018559 €0.019379 €0.018909 €2,640,397 €6,740,678
Jul-07 2024 €0.018987 €0.018901 €0.020146 €0.019939 €2,202,259 €6,723,267
Jul-06 2024 €0.019873 €0.019056 €0.01989 €0.019402 €2,325,542 €7,036,995
Jul-05 2024 €0.019263 €0.01861 €0.021063 €0.021063 €3,149,325 €6,820,839
Jul-04 2024 €0.020931 €0.01962 €0.021524 €0.0215 €2,808,732 €7,411,651
Jul-03 2024 €0.021523 €0.021149 €0.023431 €0.021371 €2,483,622 €7,621,007
Jul-02 2024 €0.021552 €0.021171 €0.022648 €0.021281 €2,421,375 €7,631,468
Jul-01 2024 €0.021134 €0.02063 €0.021134 €0.020948 €2,420,673 €7,483,228
Jun-30 2024 €0.020992 €0.020219 €0.022707 €0.020219 €1,848,337 €7,433,014
Jun-29 2024 €0.020225 €0.020164 €0.021392 €0.021392 €2,247,734 €7,161,472
Jun-28 2024 €0.02131 €0.021308 €0.022325 €0.022209 €2,428,971 €7,545,573
Jun-27 2024 €0.022209 €0.020396 €0.022769 €0.021379 €2,388,296 €7,864,116
Jun-26 2024 €0.02146 €0.02146 €0.023202 €0.022436 €2,313,871 €7,598,856
Jun-25 2024 €0.022447 €0.02208 €0.024201 €0.023772 €2,806,965 €7,948,367
Jun-24 2024 €0.023542 €0.023109 €0.025338 €0.024532 €2,867,049 €8,335,925

Analyse historique et de marché du prix de Amulet (AMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 165 jours, à partir du jour 26-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.9238 EUR.