Cap Marché $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.01872 | $0.018639 | $0.021019 | $0.019343 | $2,798,509 | $6,628,742 |
| Jul-27 2024 | $0.01956 | $0.01956 | $0.020794 | $0.020794 | $2,558,413 | $6,925,930 |
| Jul-26 2024 | $0.020491 | $0.018079 | $0.020491 | $0.018079 | $2,987,418 | $7,255,640 |
| Jul-25 2024 | $0.018127 | $0.018127 | $0.020198 | $0.020107 | $3,193,189 | $6,418,711 |
| Jul-24 2024 | $0.020109 | $0.019963 | $0.022324 | $0.021529 | $2,826,930 | $7,120,626 |
| Jul-23 2024 | $0.020961 | $0.020367 | $0.02236 | $0.02236 | $2,950,127 | $7,422,221 |
| Jul-22 2024 | $0.022091 | $0.022091 | $0.023038 | $0.022674 | $2,879,848 | $7,822,389 |
| Jul-21 2024 | $0.022556 | $0.022416 | $0.023151 | $0.022858 | $2,294,852 | $7,986,941 |
| Jul-20 2024 | $0.02289 | $0.022225 | $0.023473 | $0.023383 | $2,674,897 | $8,105,249 |
| Jul-19 2024 | $0.023354 | $0.021913 | $0.023362 | $0.023148 | $2,771,537 | $8,269,302 |
| Jul-18 2024 | $0.023086 | $0.022569 | $0.023646 | $0.022802 | $2,771,965 | $8,174,621 |
| Jul-17 2024 | $0.022805 | $0.021553 | $0.02297 | $0.021864 | $2,880,269 | $8,074,931 |
| Jul-16 2024 | $0.021474 | $0.020951 | $0.022963 | $0.022963 | $3,139,640 | $7,603,638 |
| Jul-15 2024 | $0.022836 | $0.021174 | $0.022836 | $0.021234 | $2,716,618 | $8,086,143 |
| Jul-14 2024 | $0.021197 | $0.020268 | $0.021705 | $0.021705 | $2,367,262 | $7,505,738 |