Cap Marché $2.24T -2.2%
Volume 24h $121.25B -7.96%
BTC % 52.28% -0.36%
ETH % 13.83% -1.08%
Monnaies 28.530 +15
Échanges 885
Dernière mise à jour 36 Secondes depuis
Amulet AMU

Prix historiques de Amulet (AMU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.013672 $0.010286 $0.014264 $0.010434 $1,968,106 $4,841,319
Aug-19 2024 $0.010394 $0.00987797 $0.010565 $0.010565 $2,068,515 $3,680,578
Aug-18 2024 $0.01055 $0.01055 $0.01179 $0.011673 $1,867,943 $3,735,839
Aug-17 2024 $0.011762 $0.011561 $0.011788 $0.011712 $1,924,876 $4,164,871
Aug-16 2024 $0.011824 $0.010563 $0.011824 $0.011051 $2,517,758 $4,187,049
Aug-15 2024 $0.010893 $0.010893 $0.012139 $0.011512 $2,504,798 $3,857,152
Aug-14 2024 $0.011604 $0.011383 $0.012263 $0.012185 $2,572,343 $4,108,948
Aug-13 2024 $0.012236 $0.012148 $0.012885 $0.012584 $2,710,414 $4,332,684
Aug-12 2024 $0.012602 $0.012598 $0.013168 $0.012692 $2,684,164 $4,462,221
Aug-11 2024 $0.012799 $0.012044 $0.014022 $0.012935 $2,166,523 $4,532,153
Aug-10 2024 $0.012925 $0.012629 $0.014339 $0.014168 $2,304,506 $4,576,678
Aug-09 2024 $0.014267 $0.012749 $0.01474 $0.012749 $2,979,666 $5,052,003
Aug-08 2024 $0.012624 $0.012116 $0.012963 $0.0129 $2,297,059 $4,470,052
Aug-07 2024 $0.012892 $0.012777 $0.013559 $0.012918 $2,725,363 $4,564,988
Aug-06 2024 $0.012739 $0.012739 $0.013735 $0.013343 $3,953,431 $4,510,830

Analyse historique et de marché du prix de Amulet (AMU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 26-01-2024.