Cap Marché $4.45T
-0%
Volume 24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-17 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-16 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-15 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-14 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-13 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-12 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
Dec-11 2022 | $0.79622 | $0.789179 | $0.869052 | $0.868868 | - | - |
Dec-10 2022 | $0.868868 | $0.650421 | $0.871309 | $0.650421 | $2 | - |
Dec-09 2022 | $0.650421 | $0.650276 | $0.722596 | $0.72251 | - | - |
Dec-08 2022 | $0.72251 | $0.721335 | $0.79205 | $0.79205 | - | - |
Dec-07 2022 | $0.79205 | $0.79205 | $0.79205 | $0.79205 | - | - |
Dec-06 2022 | $0.79205 | $0.791972 | $0.792897 | $0.792813 | - | - |
Dec-05 2022 | $0.792813 | $0.767584 | $0.843784 | $0.810523 | $2 | - |
Dec-04 2022 | $0.810523 | $0.802698 | $0.815641 | $0.802998 | - | - |