Cap Marché $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
American Express Tokenized Stock (Ondo) AXPon

Prix historiques de American Express Tokenized Stock (Ondo) (AXPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $358.24 $358.24 $358.24 $358.24 - $962,798
Oct-25 2025 $358.24 $358.23 $358.40 $358.30 - $962,798
Oct-24 2025 $358.08 $351.80 $361.47 $351.80 $106 $962,385
Oct-23 2025 $351.80 $351.76 $353.11 $351.89 - $945,485
Oct-22 2025 $351.88 $350.74 $356.97 $356.89 $53 $945,724
Oct-21 2025 $356.55 $349.49 $356.94 $351.32 $26 $958,269
Oct-20 2025 $350.21 $345.04 $350.85 $347.38 $25 $941,230
Oct-19 2025 $347.38 $347.38 $347.38 $347.38 - $933,644
Oct-18 2025 $347.38 $347.26 $347.38 $347.33 - $933,644
Oct-17 2025 $347.47 $325.43 $347.59 $325.43 $103 $933,874
Oct-16 2025 $325.43 $325.43 $336.88 $332.78 - $874,748
Oct-15 2025 $335.61 $330.87 $336.58 $333.47 $100 $902,108
Oct-14 2025 $334.86 $320.66 $334.86 $323.37 $10 $899,984
Oct-13 2025 $322.86 $322.86 $333.21 $333.21 $21 $867,717
Oct-12 2025 $333.21 $333.21 $333.21 $333.21 - $895,509

Analyse historique et de marché du prix de American Express Tokenized Stock (Ondo) (AXPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.