Cap Marché $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-19 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-18 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-17 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-16 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-15 2022 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | $434,571,007,000,000 | - | - |
Mar-14 2022 | $434,571,007,000,000 | $434,475,640,880,000 | $434,571,007,000,000 | $434,475,640,880,000 | - | - |
Mar-13 2022 | $434,475,640,880,000 | $434,475,640,880,000 | $454,915,335,660,000 | $448,717,398,060,000 | $759 | - |
Mar-12 2022 | $448,717,398,060,000 | $448,717,398,060,000 | $515,898,640,590,000 | $508,635,344,940,000 | $15,577 | - |
Mar-11 2022 | $508,635,344,940,000 | $502,154,988,799,999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |