Cap Marché $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monnaies
32.260
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de America (AMERICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-22 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-21 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-20 2024 | $0.00001592 | $0.00001592 | $0.00001604 | $0.00001604 | $126 | - |
| Aug-19 2024 | $0.00001604 | $0.00001604 | $0.00001648 | $0.00001648 | $335 | - |
| Aug-18 2024 | $0.00001648 | $0.00001462 | $0.00001685 | $0.00001462 | $677 | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001632 | $0.00001632 | $0 | - |
| Aug-16 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-15 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-14 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |