Cap Marché $2.65T
1.22%
Volume 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de America (AMERICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-27 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-26 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-25 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-24 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-23 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-22 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-21 2024 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Aug-20 2024 | $0.00001592 | $0.00001592 | $0.00001604 | $0.00001604 | $126 | - |
| Aug-19 2024 | $0.00001604 | $0.00001604 | $0.00001648 | $0.00001648 | $335 | - |
| Aug-18 2024 | $0.00001648 | $0.00001462 | $0.00001685 | $0.00001462 | $677 | - |
| Aug-17 2024 | $0.00001462 | $0.00001462 | $0.00001632 | $0.00001632 | $0 | - |
| Aug-16 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-15 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |
| Aug-14 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | - |