Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
America Party AP

Prix historiques de America Party (AP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00095778 $0.00093745 $0.00103647 $0.00103647 $50,520 $957,788
Oct-24 2025 $0.00103633 $0.00092802 $0.00109134 $0.00092802 $83,437 $1,036,334
Oct-23 2025 $0.00094547 $0.00094287 $0.00115938 $0.00108948 $116,889 $945,476
Oct-22 2025 $0.00110769 $0.00110769 $0.00116122 $0.00111509 $68,213 $1,107,695
Oct-21 2025 $0.00114407 $0.00109104 $0.0011948 $0.0011948 $75,224 $1,144,074
Oct-20 2025 $0.00120198 $0.00114953 $0.00155027 $0.0013848 $133,129 $1,201,983
Oct-19 2025 $0.00125692 $0.00106553 $0.00125692 $0.00118964 $91,865 $1,256,926
Oct-18 2025 $0.00119436 $0.00103161 $0.00129244 $0.00106071 $62,582 $1,194,367
Oct-17 2025 $0.00106869 $0.00086824 $0.00107154 $0.00090543 $69,461 $1,068,694
Oct-16 2025 $0.00090543 $0.00081238 $0.00100272 $0.0008364 $52,787 $905,436
Oct-15 2025 $0.0008364 $0.0007955 $0.00096486 $0.00096486 $55,626 $836,404
Oct-14 2025 $0.00096364 $0.00088557 $0.000984 $0.00097193 $62,069 $963,641
Oct-13 2025 $0.00097824 $0.00088708 $0.00097824 $0.00093209 $83,909 $978,247
Oct-12 2025 $0.00093208 $0.00082643 $0.00098037 $0.00084754 $89,506 $932,087
Oct-11 2025 $0.00084465 $0.00082758 $0.00095979 $0.00094536 $52,346 $844,658

Analyse historique et de marché du prix de America Party (AP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 06-07-2025.