Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
America Party AP

Prix historiques de America Party (AP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00146865 $0.00143962 $0.00153977 $0.00153977 $125,881 $1,468,658
Oct-03 2025 $0.00154112 $0.00152502 $0.00176422 $0.00152764 $91,462 $1,541,120
Oct-02 2025 $0.00160199 $0.00119141 $0.00160416 $0.00141502 $269,546 $1,601,996
Oct-01 2025 $0.0014148 $0.00111751 $0.00162129 $0.00114092 $161,494 $1,414,801
Sep-30 2025 $0.00124572 $0.00112683 $0.00128954 $0.00128954 $110,497 $1,245,729
Sep-29 2025 $0.00128957 $0.00122078 $0.00139886 $0.00133994 $86,903 $1,289,580
Sep-28 2025 $0.00131418 $0.0009745 $0.00135837 $0.00104568 $302,090 $1,314,187
Sep-27 2025 $0.00105391 $0.00103214 $0.00110359 $0.00110359 $207,932 $1,053,912
Sep-26 2025 $0.00110797 $0.00103574 $0.00113898 $0.00113096 $241,446 $1,107,970
Sep-25 2025 $0.00117402 $0.00101165 $0.00119395 $0.00119395 $260,743 $1,174,027
Sep-24 2025 $0.00120131 $0.00119123 $0.00128162 $0.00127303 $221,930 $1,201,311
Sep-23 2025 $0.00131689 $0.00123487 $0.00139732 $0.00130174 $219,407 $1,316,891
Sep-22 2025 $0.0012759 $0.00126331 $0.00156614 $0.00156614 $302,544 $1,275,906
Sep-21 2025 $0.00158586 $0.00155924 $0.00175795 $0.00167168 $288,465 $1,585,866
Sep-20 2025 $0.00175723 $0.00157387 $0.0018713 $0.00157387 $331,926 $1,757,234

Analyse historique et de marché du prix de America Party (AP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 91 jours, à partir du jour 06-07-2025.