Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de America Party (AP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00245839 | $0.00224424 | $0.00329079 | $0.00224424 | $971,565 | $2,458,399 |
| Sep-09 2025 | $0.00224472 | $0.00209428 | $0.00243063 | $0.00233231 | $279,127 | $2,244,721 |
| Sep-08 2025 | $0.00233698 | $0.00231534 | $0.00251661 | $0.00239689 | $303,108 | $2,336,982 |
| Sep-07 2025 | $0.00237571 | $0.00229318 | $0.00262739 | $0.0025399 | $365,373 | $2,375,714 |
| Sep-06 2025 | $0.00254499 | $0.00246048 | $0.00273925 | $0.00271245 | $365,042 | $2,544,992 |
| Sep-05 2025 | $0.00270738 | $0.00270738 | $0.00305604 | $0.00304913 | $416,877 | $2,707,382 |
| Sep-04 2025 | $0.00270593 | $0.002627 | $0.00295776 | $0.00288611 | $392,451 | $2,705,932 |
| Sep-03 2025 | $0.00297963 | $0.00273951 | $0.00305134 | $0.0028212 | $438,377 | $2,979,633 |
| Sep-02 2025 | $0.00292224 | $0.00269242 | $0.00331143 | $0.00272372 | $441,506 | $2,922,246 |
| Sep-01 2025 | $0.00269527 | $0.00249648 | $0.00279101 | $0.00271691 | $416,337 | $2,695,272 |
| Aug-31 2025 | $0.00276831 | $0.00258884 | $0.00284268 | $0.00260877 | $340,694 | $2,768,310 |
| Aug-30 2025 | $0.00260569 | $0.00258939 | $0.00291538 | $0.00266768 | $382,098 | $2,605,692 |
| Aug-29 2025 | $0.0026517 | $0.00262925 | $0.00307463 | $0.00287491 | $524,918 | $2,651,703 |
| Aug-28 2025 | $0.00266723 | $0.00251805 | $0.00292013 | $0.00257052 | $412,169 | $2,667,233 |
| Aug-27 2025 | $0.00255052 | $0.00250753 | $0.00305963 | $0.00303011 | $608,942 | $2,550,520 |