Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de America Party (AP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00045515 | $0.00040791 | $0.00045515 | $0.00040825 | $11,670 | $455,154 |
| Dec-24 2025 | $0.00040851 | $0.00040179 | $0.00042405 | $0.00042405 | - | $408,513 |
| Dec-23 2025 | $0.00042637 | $0.00041941 | $0.00043984 | $0.00043984 | - | $426,380 |
| Dec-22 2025 | $0.00043984 | $0.00043984 | $0.00045625 | $0.00045364 | - | $439,841 |
| Dec-21 2025 | $0.00045364 | $0.00045225 | $0.00046005 | $0.00045881 | $2,382 | $453,645 |
| Dec-20 2025 | $0.00045881 | $0.00045873 | $0.00046785 | $0.00046118 | - | $458,812 |
| Dec-19 2025 | $0.00046121 | $0.00044075 | $0.00046451 | $0.00044714 | - | $461,215 |
| Dec-18 2025 | $0.00044713 | $0.00043939 | $0.00049023 | $0.00049019 | - | $447,134 |
| Dec-17 2025 | $0.00049077 | $0.00044838 | $0.0005165 | $0.00046294 | - | $490,779 |
| Dec-16 2025 | $0.00046294 | $0.00042532 | $0.00048329 | $0.00042532 | $12,201 | $462,945 |
| Dec-15 2025 | $0.00042532 | $0.00042532 | $0.00046415 | $0.00045399 | - | $425,324 |
| Dec-14 2025 | $0.00045399 | $0.00045136 | $0.00046513 | $0.00045176 | - | $453,996 |
| Dec-13 2025 | $0.00045177 | $0.00043996 | $0.00045996 | $0.00045996 | - | $451,771 |
| Dec-12 2025 | $0.00045958 | $0.00044623 | $0.00047364 | $0.00046116 | - | $459,587 |
| Dec-11 2025 | $0.00046116 | $0.00046116 | $0.0004998 | $0.0004998 | - | $461,167 |