Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de America Party (AP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002209 | $0.00021598 | $0.00023186 | $0.00023186 | - | $220,902 |
| Feb-02 2026 | $0.00023186 | $0.00022486 | $0.00024013 | $0.00024013 | - | $231,869 |
| Feb-01 2026 | $0.00024013 | $0.00024013 | $0.00025288 | $0.00024787 | - | $240,137 |
| Jan-31 2026 | $0.00024787 | $0.00021926 | $0.00026562 | $0.00022812 | - | $247,876 |
| Jan-30 2026 | $0.00022839 | $0.00022779 | $0.00023948 | $0.00023936 | $578 | $228,393 |
| Jan-29 2026 | $0.00023936 | $0.00023698 | $0.0002592 | $0.0002592 | - | $239,363 |
| Jan-28 2026 | $0.00025673 | $0.00025663 | $0.00025925 | $0.00025879 | - | $256,733 |
| Jan-27 2026 | $0.00025683 | $0.00025485 | $0.00026079 | $0.00025959 | - | $256,833 |
| Jan-26 2026 | $0.00025959 | $0.00024735 | $0.00025959 | $0.00024735 | - | $259,595 |
| Jan-25 2026 | $0.00024842 | $0.00024841 | $0.00027672 | $0.00027672 | - | $248,421 |
| Jan-24 2026 | $0.00027884 | $0.00027884 | $0.00029263 | $0.00028949 | $1,938 | $278,844 |
| Jan-23 2026 | $0.00028949 | $0.00025487 | $0.00029446 | $0.00025487 | - | $289,497 |
| Jan-22 2026 | $0.00025487 | $0.0002539 | $0.00029816 | $0.00029816 | - | $254,876 |
| Jan-21 2026 | $0.00029816 | $0.00025323 | $0.00029816 | $0.00026663 | $0 | $298,166 |
| Jan-20 2026 | $0.00026663 | $0.00026663 | $0.00030315 | $0.00030312 | $2,021 | $266,632 |