Cap Marché $3.25T
1.95%
Volume 24h $210.96B
-35.97%
BTC % 55.06%
0.29%
ETH % 10.92%
-0.18%
Monnaies
34.100
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de America Pac (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Jan-20 2026 | $0.00017084 | $0.00017084 | $0.00017854 | $0.00017854 | - | - |
| Jan-19 2026 | $0.00017854 | $0.00017854 | $0.00018778 | $0.00018778 | - | - |
| Jan-18 2026 | $0.00018778 | $0.00018626 | $0.00018778 | $0.00018626 | - | - |
| Jan-17 2026 | $0.00018626 | $0.00018626 | $0.00018626 | $0.00018626 | - | - |
| Jan-16 2026 | $0.00018626 | $0.00018613 | $0.00018851 | $0.00018851 | - | - |
| Jan-15 2026 | $0.00018851 | $0.00017165 | $0.00018851 | $0.00017165 | - | - |
| Jan-14 2026 | $0.00017165 | $0.00016485 | $0.00017165 | $0.00016485 | - | - |
| Jan-13 2026 | $0.00016485 | $0.00016356 | $0.00016551 | $0.00016551 | - | - |
| Jan-12 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-11 2026 | $0.00016551 | $0.00016551 | $0.00016551 | $0.00016551 | - | - |
| Jan-10 2026 | $0.00016551 | $0.00016551 | $0.00016773 | $0.00016696 | - | - |
| Jan-09 2026 | $0.00016696 | $0.00016696 | $0.00016979 | $0.00016979 | - | - |
| Jan-08 2026 | $0.00016979 | $0.00016979 | $0.00017566 | $0.00017566 | - | - |
| Jan-07 2026 | $0.00017566 | $0.00017467 | $0.00017566 | $0.00017467 | - | - |