Cap Marché $3.46T
0.39%
Volume 24h $233.97B
5.52%
BTC % 60.05%
0.99%
ETH % 8.71%
-3.55%
Monnaies
32.063
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de America Pac (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0002555 | $0.00017893 | $0.00042177 | $0.00018167 | $129,172 | - |
| Jun-04 2025 | $0.00018167 | $0.00018087 | $0.00018201 | $0.00018201 | - | - |
| Jun-03 2025 | $0.00018201 | $0.00017807 | $0.00018201 | $0.00017807 | - | - |
| Jun-02 2025 | $0.00017807 | $0.00017544 | $0.00017807 | $0.00017544 | - | - |
| Jun-01 2025 | $0.00017544 | $0.00017544 | $0.00017835 | $0.00017835 | - | - |
| May-31 2025 | $0.00017835 | $0.00017835 | $0.00018624 | $0.00018624 | - | - |
| May-30 2025 | $0.00018624 | $0.00018496 | $0.00018854 | $0.00018854 | - | - |
| May-29 2025 | $0.00018854 | $0.0001882 | $0.00018854 | $0.0001882 | - | - |
| May-28 2025 | $0.0001882 | $0.0001882 | $0.00019049 | $0.00019049 | - | - |
| May-27 2025 | $0.00019049 | $0.00018379 | $0.00019049 | $0.00018379 | - | - |
| May-26 2025 | $0.00018494 | $0.00018407 | $0.00018494 | $0.00018407 | - | - |
| May-25 2025 | $0.00018407 | $0.00018407 | $0.00018407 | $0.00018407 | - | - |
| May-24 2025 | $0.00018407 | $0.00018407 | $0.00018752 | $0.00018752 | - | - |
| May-23 2025 | $0.00018752 | $0.00018752 | $0.00019663 | $0.00019161 | - | - |
| May-22 2025 | $0.00019161 | $0.00017566 | $0.00019161 | $0.00017566 | - | - |