Cap Marché $2.63T
0.47%
Volume 24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de America Pac (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-18 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-17 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-16 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-15 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-14 2026 | $0.00009917 | $0.00009917 | $0.00009917 | $0.00009917 | - | - |
| Mar-13 2026 | $0.00009917 | $0.00009632 | $0.00009917 | $0.00009632 | - | - |
| Mar-12 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| Mar-11 2026 | $0.00009566 | $0.00009566 | $0.00009566 | $0.00009566 | - | - |
| Mar-10 2026 | $0.00009566 | $0.00009394 | $0.00009566 | $0.00009394 | - | - |
| Mar-09 2026 | $0.00009394 | $0.00009326 | $0.00009394 | $0.00009326 | - | - |
| Mar-08 2026 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Mar-07 2026 | $0.00009326 | $0.00009326 | $0.00009786 | $0.00009786 | - | - |
| Mar-06 2026 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Mar-05 2026 | $0.00009562 | $0.00009562 | $0.00009562 | $0.00009562 | - | - |