Cap Marché $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de America Pac (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00013631 | $0.00013631 | $0.00013631 | $0.00013631 | - | - |
| Nov-18 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-17 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-16 2025 | $0.00014085 | $0.00014085 | $0.00014085 | $0.00014085 | - | - |
| Nov-15 2025 | $0.00014085 | $0.00013847 | $0.00014085 | $0.00013847 | - | - |
| Nov-14 2025 | $0.00013847 | $0.00013158 | $0.00014583 | $0.00014583 | - | - |
| Nov-13 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-12 2025 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| Nov-11 2025 | $0.00014728 | $0.00014728 | $0.00015403 | $0.00015027 | - | - |
| Nov-10 2025 | $0.00015027 | $0.00015027 | $0.00015027 | $0.00015027 | - | - |
| Nov-09 2025 | $0.00015027 | $0.00015012 | $0.00015027 | $0.00015012 | - | - |
| Nov-08 2025 | $0.00015012 | $0.00015012 | $0.00015012 | $0.00015012 | - | - |
| Nov-07 2025 | $0.00015012 | $0.00014489 | $0.00015427 | $0.00015427 | - | - |
| Nov-06 2025 | $0.00015427 | $0.00015066 | $0.0001553 | $0.00015066 | - | - |
| Nov-05 2025 | $0.00015066 | $0.00015066 | $0.0001695 | $0.0001695 | - | - |