Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Amazon tokenized stock (xStock) AMZNX

Prix historiques de Amazon tokenized stock (xStock) (AMZNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $220.30 $219.96 $221.30 $219.96 $1,396,586 $1,308,094
Oct-03 2025 $220.15 $219.77 $224.00 $223.04 $2,015,015 $1,307,216
Oct-02 2025 $222.69 $220.07 $222.69 $221.37 $1,890,135 $1,322,333
Oct-01 2025 $221.21 $218.29 $221.92 $219.05 $2,091,731 $1,313,525
Sep-30 2025 $219.22 $218.52 $222.47 $222.07 $3,117,387 $1,271,808
Sep-29 2025 $221.98 $220.51 $222.55 $220.55 $3,185,764 $1,287,824
Sep-28 2025 $220.34 $220.18 $221.00 $220.32 $2,438,197 $1,235,234
Sep-27 2025 $220.40 $220.17 $220.49 $220.34 $2,482,129 $1,235,541
Sep-26 2025 $220.39 $218.11 $220.49 $218.40 $3,974,976 $1,235,503
Sep-25 2025 $218.46 $217.43 $221.72 $220.85 $3,440,520 $1,224,680
Sep-24 2025 $220.57 $219.92 $224.60 $221.27 $4,760,399 $1,236,500
Sep-23 2025 $221.59 $220.95 $228.90 $228.06 $2,322,149 $1,221,901
Sep-22 2025 $227.97 $227.69 $231.95 $231.95 $2,565,132 $1,257,047
Sep-21 2025 $232.02 $231.82 $232.10 $231.82 $2,656,485 $1,279,408
Sep-20 2025 $231.85 $231.52 $232.01 $231.90 $5,158,368 $1,278,484

Analyse historique et de marché du prix de Amazon tokenized stock (xStock) (AMZNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 93 jours, à partir du jour 04-07-2025.