Cap Marché $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Amazon tokenized stock (xStock) AMZNX

Prix historiques de Amazon tokenized stock (xStock) (AMZNX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $224.25 $224.12 $224.48 $224.33 $2,584,006 $1,586,159
Oct-24 2025 $224.34 $220.62 $224.91 $220.97 $3,073,897 $1,586,830
Oct-23 2025 $220.92 $218.07 $221.57 $218.07 $3,284,912 $1,562,644
Oct-22 2025 $218.45 $217.25 $221.55 $219.89 $2,378,033 $1,545,116
Oct-21 2025 $219.43 $216.85 $223.11 $217.04 $2,862,106 $1,394,827
Oct-20 2025 $216.81 $213.53 $216.86 $214.47 $1,741,499 $1,330,734
Oct-19 2025 $214.61 $213.85 $214.67 $214.30 $1,432,241 $1,317,265
Oct-18 2025 $214.63 $213.65 $214.64 $213.72 $1,386,321 $1,317,383
Oct-17 2025 $213.58 $212.55 $215.65 $214.55 $2,260,945 $1,310,901
Oct-16 2025 $214.41 $214.41 $217.68 $215.50 $2,784,347 $1,350,595
Oct-15 2025 $215.84 $214.52 $218.95 $217.13 $2,149,240 $1,352,058
Oct-14 2025 $217.21 $215.82 $220.71 $220.07 $2,807,834 $1,374,167
Oct-13 2025 $220.03 $217.93 $221.59 $217.93 $2,517,718 $1,354,570
Oct-12 2025 $218.11 $215.39 $218.56 $215.64 $1,466,322 $1,256,943
Oct-11 2025 $215.50 $215.29 $215.93 $215.87 $1,576,661 $1,241,934

Analyse historique et de marché du prix de Amazon tokenized stock (xStock) (AMZNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 04-07-2025.