Cap Marché $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |