Cap Marché $3.36T
-0.3%
Volume 24h $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Altera (AEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
| May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
| May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
| May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
| May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
| May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |