Cap Marché NZ$3.67T 1.87%
Volume 24h NZ$179.44B -71.14%
BTC % 50.34% 0.02%
ETH % 16.06% -0.68%
Monnaies 27.988 +2
Échanges 885
Dernière mise à jour 45 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Apr-23 2019 NZ$0.031584 NZ$0.031584 NZ$0.031584 NZ$0.031584 - NZ$117,824
Apr-22 2019 NZ$0.031584 NZ$0.031584 NZ$0.031584 NZ$0.031584 - NZ$117,824
Apr-21 2019 NZ$0.031584 NZ$0.031584 NZ$0.031584 NZ$0.031584 - NZ$117,824
Apr-20 2019 NZ$0.031584 NZ$0.031584 NZ$0.031584 NZ$0.031584 - NZ$117,824
Apr-19 2019 NZ$0.031584 NZ$0.031584 NZ$0.031584 NZ$0.031584 - NZ$117,824
Apr-18 2019 NZ$0.031584 NZ$0.03149 NZ$0.031671 NZ$0.031631 - NZ$117,824
Apr-17 2019 NZ$0.031644 NZ$0.031192 NZ$0.031852 NZ$0.031442 NZ$1,691 NZ$118,047
Apr-16 2019 NZ$0.031487 NZ$0.030871 NZ$0.031848 NZ$0.0314 NZ$18,135 NZ$117,461
Apr-15 2019 NZ$0.031114 NZ$0.030904 NZ$0.032098 NZ$0.031115 NZ$19,018 NZ$116,069
Apr-14 2019 NZ$0.031115 NZ$0.030968 NZ$0.032002 NZ$0.031132 NZ$12,622 NZ$116,075
Apr-13 2019 NZ$0.031132 NZ$0.031042 NZ$0.045319 NZ$0.04458 NZ$14,584 NZ$116,139
Apr-12 2019 NZ$0.045088 NZ$0.04429 NZ$0.045394 NZ$0.044436 NZ$18,186 NZ$168,199
Apr-11 2019 NZ$0.04444 NZ$0.044079 NZ$0.045683 NZ$0.04495 NZ$16,777 NZ$165,784
Apr-10 2019 NZ$0.044523 NZ$0.044129 NZ$0.058242 NZ$0.058145 NZ$14,828 NZ$166,093
Apr-09 2019 NZ$0.058131 NZ$0.05243 NZ$0.058184 NZ$0.055589 NZ$11,702 NZ$216,855

Analyse historique et de marché du prix de Alphaslot (SLOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 46 jours, à partir du jour 22-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.