Cap Marché $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alphabit (ABC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00234723 | $0.00233869 | $0.00235266 | $0.00234548 | $2,574,988,728 | - |
| May-18 2022 | $0.00234447 | $0.00234095 | $0.00236181 | $0.00234246 | $2,565,353,621 | - |
| May-17 2022 | $0.00234448 | $0.00232629 | $0.00235878 | $0.00234585 | $2,644,990,061 | - |
| May-16 2022 | $0.00234739 | $0.00231233 | $0.00236033 | $0.00234583 | $2,662,720,316 | - |
| May-15 2022 | $0.00234346 | $0.00233445 | $0.00236517 | $0.00234488 | $2,530,729,814 | - |
| May-14 2022 | $0.00234115 | $0.00211457 | $0.00236951 | $0.00213115 | $2,748,164,569 | - |
| May-13 2022 | $0.00212309 | $0.00210835 | $0.00216291 | $0.00212389 | $2,632,008,570 | - |
| May-12 2022 | $0.00212353 | $0.00211534 | $0.00259092 | $0.00257803 | $2,456,006,481 | - |
| May-11 2022 | $0.00257666 | $0.00251939 | $0.00262252 | $0.00257358 | $2,940,703,740 | - |
| May-10 2022 | $0.00257945 | $0.00256463 | $0.00304367 | $0.00303933 | $2,932,305,399 | - |
| May-09 2022 | $0.00302676 | $0.00234193 | $0.00305115 | $0.00235565 | $3,387,571,837 | - |
| May-08 2022 | $0.00235018 | $0.00234197 | $0.00237424 | $0.00234696 | $2,408,499,997 | - |
| May-07 2022 | $0.00234262 | $0.00234262 | $0.00236463 | $0.00235212 | $2,483,256,719 | - |
| May-06 2022 | $0.00235649 | $0.0023311 | $0.00236235 | $0.00235266 | $2,170,821,312 | - |
| May-05 2022 | $0.00234589 | $0.00233575 | $0.00237327 | $0.00234953 | $2,136,353,469 | - |