Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alphabet tokenized stock (xStock) GOOGLX

Prix historiques de Alphabet tokenized stock (xStock) (GOOGLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $260.53 $260.12 $261.34 $260.15 $2,956,061 $5,887,955
Oct-24 2025 $260.21 $255.19 $261.17 $255.22 $3,609,050 $5,880,756
Oct-23 2025 $254.93 $251.72 $255.49 $251.72 $2,178,534 $5,761,243
Oct-22 2025 $252.19 $250.59 $256.33 $254.76 $3,079,713 $5,699,423
Oct-21 2025 $254.08 $248.14 $257.11 $256.88 $3,583,089 $5,742,044
Oct-20 2025 $257.05 $253.42 $257.05 $253.53 $2,432,882 $5,809,138
Oct-19 2025 $253.51 $253.47 $254.08 $254.05 $1,570,079 $5,729,235
Oct-18 2025 $254.04 $253.55 $254.26 $253.55 $1,725,167 $5,741,209
Oct-17 2025 $253.53 $246.46 $253.67 $250.70 $2,491,037 $5,729,636
Oct-16 2025 $250.67 $250.65 $255.49 $250.87 $3,016,758 $5,665,101
Oct-15 2025 $251.01 $245.35 $251.07 $245.46 $4,077,543 $5,672,835
Oct-14 2025 $245.64 $240.28 $246.66 $244.10 $3,837,213 $5,551,450
Oct-13 2025 $244.15 $238.76 $244.45 $238.76 $3,273,090 $5,517,653
Oct-12 2025 $238.84 $231.02 $241.04 $232.85 $2,002,671 $5,397,781
Oct-11 2025 $232.94 $231.09 $235.23 $235.23 $2,026,702 $5,264,394

Analyse historique et de marché du prix de Alphabet tokenized stock (xStock) (GOOGLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-07-2025.