Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 51 Secondes depuis
Alphabet tokenized stock (xStock) GOOGLX

Prix historiques de Alphabet tokenized stock (xStock) (GOOGLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $246.18 $243.55 $247.15 $246.74 $3,626,139 $5,563,657
Oct-02 2025 $246.35 $244.08 $246.35 $244.98 $2,292,346 $5,567,363
Oct-01 2025 $244.84 $240.61 $245.68 $242.89 $2,528,226 $5,533,197
Sep-30 2025 $242.85 $240.60 $244.76 $243.88 $3,016,024 $5,488,347
Sep-29 2025 $244.40 $243.80 $250.50 $246.84 $5,490,457 $5,523,395
Sep-28 2025 $247.06 $246.45 $247.06 $246.88 $1,639,001 $5,583,372
Sep-27 2025 $246.94 $246.27 $246.94 $246.72 $1,452,046 $5,580,676
Sep-26 2025 $246.60 $246.48 $247.80 $247.51 $2,483,406 $5,573,032
Sep-25 2025 $247.89 $243.43 $248.20 $247.48 $3,477,010 $5,602,146
Sep-24 2025 $247.23 $247.15 $252.01 $251.56 $4,400,316 $5,191,757
Sep-23 2025 $251.72 $251.06 $253.30 $253.06 $4,742,999 $5,286,035
Sep-22 2025 $253.32 $251.31 $254.91 $254.91 $5,282,716 $5,319,658
Sep-21 2025 $255.41 $255.25 $255.66 $255.48 $2,135,361 $5,363,531
Sep-20 2025 $255.56 $255.20 $255.58 $255.28 $2,387,560 $5,366,571
Sep-19 2025 $255.01 $251.58 $255.05 $252.62 $6,178,228 $5,355,045

Analyse historique et de marché du prix de Alphabet tokenized stock (xStock) (GOOGLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.