Cap Marché $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Alphabet Class A Tokenized Stock (Ondo) GOOGLon

Prix historiques de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $246.00 $244.86 $246.33 $245.35 $109,091 $1,495,527
Oct-03 2025 $245.65 $244.14 $247.19 $246.58 $431,846 $1,493,354
Oct-02 2025 $246.03 $244.79 $246.41 $244.99 $479,009 $1,488,508
Oct-01 2025 $244.93 $242.11 $245.92 $243.98 $572,360 $1,480,807
Sep-30 2025 $244.29 $242.42 $245.70 $245.39 $333,319 $1,477,152
Sep-29 2025 $246.15 $243.99 $249.98 $246.08 $621,824 $1,480,704
Sep-28 2025 $246.08 $245.06 $247.43 $247.22 $127,831 $1,475,209
Sep-27 2025 $247.26 $245.96 $247.26 $247.21 $144,677 $1,482,250
Sep-26 2025 $246.65 $246.47 $247.85 $247.80 $301,741 $1,478,637
Sep-25 2025 $248.28 $244.99 $249.17 $248.20 $293,910 $1,422,434
Sep-24 2025 $247.86 $247.67 $252.40 $252.05 $453,258 $1,361,979
Sep-23 2025 $252.26 $250.95 $253.59 $252.79 $667,018 $1,352,843
Sep-22 2025 $252.62 $251.58 $254.79 $254.79 $971,048 $1,291,873
Sep-21 2025 $254.80 $252.33 $254.92 $252.91 $99,124 $1,353,021
Sep-20 2025 $252.54 $252.54 $254.79 $253.78 $104,492 $1,341,052

Analyse historique et de marché du prix de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.