Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alphabet Class A Tokenized Stock (Ondo) GOOGLon

Prix historiques de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $259.80 $256.63 $259.96 $258.74 $181,049 $2,140,198
Oct-25 2025 $256.93 $256.93 $259.97 $259.97 $187,295 $2,116,574
Oct-24 2025 $260.29 $254.66 $261.28 $255.01 $733,384 $2,144,258
Oct-23 2025 $254.82 $251.36 $255.68 $251.36 $412,567 $2,096,263
Oct-22 2025 $252.40 $250.63 $256.57 $255.03 $407,406 $2,073,499
Oct-21 2025 $254.22 $247.20 $258.07 $257.08 $470,829 $2,097,477
Oct-20 2025 $256.96 $253.03 $257.24 $253.98 $1,049,478 $2,103,219
Oct-19 2025 $250.04 $249.89 $252.56 $252.22 $104,677 $2,400,896
Oct-18 2025 $251.82 $251.07 $252.89 $252.89 $193,447 $2,417,942
Oct-17 2025 $253.76 $246.63 $253.80 $250.63 $428,695 $2,436,581
Oct-16 2025 $250.65 $250.65 $255.35 $251.10 $863,410 $2,346,456
Oct-15 2025 $251.30 $244.82 $251.60 $244.82 $491,409 $1,878,627
Oct-14 2025 $245.68 $240.38 $246.81 $242.77 $383,420 $1,944,020
Oct-13 2025 $243.32 $239.10 $243.32 $239.10 $532,337 $1,917,899
Oct-12 2025 $237.90 $235.94 $238.41 $236.32 $114,163 $1,758,515

Analyse historique et de marché du prix de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.