Cap Marché $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ally Direct Token (DRCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-14 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-13 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-12 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-11 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-10 2023 | $0.00092372 | $0.00092372 | $0.00092372 | $0.00092372 | - | - |
| Aug-09 2023 | $0.00092372 | $0.00092035 | $0.00092393 | $0.00092214 | - | - |
| Aug-08 2023 | $0.00092226 | $0.00088602 | $0.0009288 | $0.00088602 | $2,408 | - |
| Aug-07 2023 | $0.00088602 | $0.00088602 | $0.00088602 | $0.00088602 | - | - |
| Aug-06 2023 | $0.00088602 | $0.00088602 | $0.00088971 | $0.00088971 | - | - |
| Aug-05 2023 | $0.00088901 | $0.00087839 | $0.00088979 | $0.00087901 | $2,037 | - |
| Aug-04 2023 | $0.0009238 | $0.0009238 | $0.0009238 | $0.0009238 | - | - |
| Aug-03 2023 | $0.00092337 | $0.00092051 | $0.00093602 | $0.00093602 | $9 | - |
| Aug-02 2023 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Aug-01 2023 | $0.00092902 | $0.00091195 | $0.00092902 | $0.00092029 | $774 | - |