Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALL IN PEPE (PEPEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-28 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-27 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-26 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-25 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-24 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-23 2023 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | $7,557,331,266,612 | - | - |
| Dec-22 2023 | $7,557,331,266,612 | $2,561,130,832,164 | $19,295,263,464,082 | $6,071,019,305,008 | $2 | - |
| Dec-21 2023 | $6,071,019,305,008 | $6,071,019,305,008 | $6,071,019,305,008 | $6,071,019,305,008 | - | - |
| Dec-20 2023 | $6,071,019,305,008 | $5,417,774,348,654 | $6,071,019,305,008 | $5,591,793,027,856 | $0 | - |
| Dec-19 2023 | $5,571,938,194,623 | $5,397,214,085,816 | $5,615,388,221,196 | $5,397,214,085,816 | $1 | - |
| Dec-18 2023 | $5,397,214,085,816 | $5,232,484,465,644 | $5,397,214,085,816 | $5,329,062,890,377 | - | - |
| Dec-17 2023 | $5,341,505,261,772 | $4,932,402,266,986 | $5,389,110,995,174 | $5,014,399,248,880 | $7 | - |
| Dec-16 2023 | $5,017,616,350,587 | $4,993,642,811,289 | $6,219,426,982,831 | $6,168,730,594,992 | $5 | - |
| Dec-15 2023 | $6,141,661,914,127 | $5,011,475,121,509 | $7,860,692,674,935 | $5,557,922,340,267 | $209 | - |