Cap Marché $74.86T
94.75%
Volume 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de All Crypto Mechanics (ACM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.134045 | $0.133995 | $0.13407 | $0.134034 | $277 | - |
| Jul-14 2025 | $0.134041 | $0.133985 | $0.150036 | $0.150036 | $301 | - |
| Jul-13 2025 | $0.150028 | $0.149961 | $0.15006 | $0.150022 | $12 | - |
| Jul-12 2025 | $0.150031 | $0.149976 | $0.150051 | $0.150018 | $12 | - |
| Jul-11 2025 | $0.150024 | $0.14997 | $0.150057 | $0.149972 | $12 | - |
| Jul-10 2025 | $0.150004 | $0.14011 | $0.150131 | $0.141054 | $103 | - |
| Jul-09 2025 | $0.14107 | $0.140983 | $0.149046 | $0.149012 | $37 | - |
| Jul-08 2025 | $0.149007 | $0.140869 | $0.149057 | $0.140899 | $65 | - |
| Jul-07 2025 | $0.140892 | $0.140875 | $0.140968 | $0.140968 | $51 | - |
| Jul-06 2025 | $0.140918 | $0.140901 | $0.141063 | $0.140999 | $51 | - |
| Jul-05 2025 | $0.14102 | $0.14101 | $0.141077 | $0.141011 | $2 | - |
| Jul-04 2025 | $0.141019 | $0.140993 | $0.141077 | $0.141027 | $2 | - |
| Jul-03 2025 | $0.141023 | $0.141001 | $0.141078 | $0.141036 | $2 | - |
| Jul-02 2025 | $0.141051 | $0.140404 | $0.141069 | $0.140404 | $21 | - |
| Jul-01 2025 | $0.140436 | $0.140403 | $0.140716 | $0.14067 | $38 | - |