Cap Marché Tk289.06T -0.39%
Volume 24h Tk12.68T 0.48%
BTC % 49.96% -0.1%
ETH % 16.7% -0.71%
Monnaies 27.916 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-28 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-27 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-26 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-25 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-24 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-23 2023 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 Tk332,166,695,801 - -
May-22 2023 Tk332,166,695,801 Tk330,493,542,793 Tk333,297,014,055 Tk331,250,221,541 - -
May-21 2023 Tk331,250,221,541 Tk211,691,454,456 Tk354,961,055,601 Tk354,660,264,049 - -
May-20 2023 Tk354,660,264,049 Tk329,073,007,690 Tk358,943,018,764 Tk329,216,353,664 - -
May-19 2023 Tk329,216,353,664 Tk292,080,346,662 Tk329,777,987,890 Tk292,445,761,399 - -
May-18 2023 Tk292,445,761,399 Tk235,122,646,370 Tk293,702,976,089 Tk292,815,876,004 - -
May-17 2023 Tk292,815,876,004 Tk292,424,611,993 Tk296,015,311,145 Tk293,821,647,756 - -
May-16 2023 Tk293,821,647,756 Tk293,053,219,338 Tk294,783,945,729 Tk293,867,471,468 - -
May-15 2023 Tk293,867,471,468 Tk293,356,360,824 Tk295,343,230,021 Tk294,328,058,533 - -
May-14 2023 Tk294,328,058,533 Tk193,452,441,715 Tk360,851,165,172 Tk359,356,607,148 - -

Analyse historique et de marché du prix de Alien Inu (ALIEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 376 jours, à partir du jour 22-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.4967 BDT.