Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alibaba Tokenized Stock (Ondo) BABAon

Prix historiques de Alibaba Tokenized Stock (Ondo) (BABAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $175.02 $174.66 $175.48 $175.00 $1,230,796 $1,371,631
Oct-24 2025 $175.31 $172.11 $175.54 $172.65 $474,556 $1,373,926
Oct-23 2025 $172.58 $164.45 $172.73 $165.94 $314,459 $1,351,174
Oct-22 2025 $165.52 $164.30 $168.92 $166.91 $239,978 $1,296,054
Oct-21 2025 $166.60 $166.60 $174.13 $174.13 $170,491 $1,315,020
Oct-20 2025 $174.13 $166.06 $174.75 $168.41 $271,379 $1,374,523
Oct-19 2025 $167.88 $166.79 $168.00 $166.79 $118,350 $1,324,387
Oct-18 2025 $166.56 $166.47 $167.81 $167.43 $137,764 $1,313,922
Oct-17 2025 $167.52 $158.67 $168.24 $164.55 $197,387 $1,321,477
Oct-16 2025 $164.70 $164.67 $168.17 $166.97 $210,408 $1,300,068
Oct-15 2025 $166.77 $163.35 $167.59 $163.35 $277,400 $1,312,440
Oct-14 2025 $163.22 $160.00 $169.05 $167.84 $325,959 $1,277,613
Oct-13 2025 $167.44 $157.12 $168.67 $157.12 $359,171 $1,319,657
Oct-12 2025 $155.65 $155.59 $156.76 $155.85 $114,272 $1,208,169
Oct-11 2025 $156.82 $156.05 $156.87 $156.46 $129,442 $1,217,310

Analyse historique et de marché du prix de Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.