Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Alibaba Tokenized Stock (Ondo) BABAon

Prix historiques de Alibaba Tokenized Stock (Ondo) (BABAon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $189.04 $188.21 $190.11 $188.21 $100,608 $2,040,731
Oct-03 2025 $188.37 $187.60 $191.86 $190.76 $234,983 $2,033,524
Oct-02 2025 $190.48 $183.89 $191.23 $183.89 $363,206 $2,060,348
Oct-01 2025 $183.19 $177.95 $183.55 $179.11 $207,823 $1,973,929
Sep-30 2025 $179.21 $177.94 $182.22 $180.91 $280,797 $1,932,111
Sep-29 2025 $180.24 $172.14 $180.24 $172.14 $385,834 $1,884,744
Sep-28 2025 $172.12 $171.14 $172.12 $171.27 $129,226 $1,683,882
Sep-27 2025 $171.47 $171.47 $172.32 $172.22 $122,449 $1,677,517
Sep-26 2025 $172.73 $170.18 $175.61 $175.61 $239,905 $1,689,835
Sep-25 2025 $175.58 $173.35 $181.19 $177.22 $378,910 $1,685,186
Sep-24 2025 $177.23 $163.72 $179.19 $163.93 $674,566 $1,591,592
Sep-23 2025 $163.59 $161.81 $166.95 $164.73 $753,991 $1,277,406
Sep-22 2025 $164.42 $163.38 $166.82 $163.58 $797,832 $1,028,790
Sep-21 2025 $163.14 $162.63 $163.63 $163.38 $70,434 $952,847
Sep-20 2025 $163.25 $162.73 $163.42 $163.14 $78,623 $953,517

Analyse historique et de marché du prix de Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.