Cap Marché $3.31T
-2.59%
Volume 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Algorix (ALOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.049263 | $0.049247 | $0.055117 | $0.05492 | $259 | $614,754 |
| Dec-09 2025 | $0.054918 | $0.036855 | $0.065114 | $0.058666 | $393 | $685,326 |
| Dec-08 2025 | $0.05867 | $0.038351 | $0.059015 | $0.058224 | $311 | $732,143 |
| Dec-07 2025 | $0.058223 | $0.039443 | $0.058223 | $0.058047 | $306 | $726,566 |
| Dec-06 2025 | $0.058041 | $0.044633 | $0.058856 | $0.058856 | $1,797 | $724,293 |
| Dec-05 2025 | $0.058852 | $0.058847 | $0.058965 | $0.058954 | $77 | $734,410 |
| Dec-04 2025 | $0.058952 | $0.058947 | $0.059009 | $0.059006 | $68 | $735,660 |
| Dec-03 2025 | $0.058998 | $0.05893 | $0.05902 | $0.058937 | $65 | $736,234 |
| Dec-02 2025 | $0.058945 | $0.053217 | $0.059023 | $0.053223 | $70 | $735,575 |
| Dec-01 2025 | $0.05323 | $0.052347 | $0.058886 | $0.058848 | $96 | $664,252 |
| Nov-30 2025 | $0.058848 | $0.058847 | $0.059015 | $0.059014 | $76 | $734,357 |
| Nov-29 2025 | $0.059003 | $0.051641 | $0.059024 | $0.051648 | $65 | $736,293 |
| Nov-28 2025 | $0.051649 | $0.051639 | $0.058989 | $0.057857 | $181 | $644,523 |
| Nov-27 2025 | $0.057864 | $0.05597 | $0.057864 | $0.055985 | $26 | $722,089 |
| Nov-26 2025 | $0.055976 | $0.050191 | $0.057855 | $0.051988 | $702 | $698,528 |