Cap Marché $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Algorix (ALOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.045022 | $0.04502 | $0.045036 | $0.045029 | $11 | $561,824 |
| Jan-18 2026 | $0.045038 | $0.045026 | $0.04504 | $0.045028 | $11 | $562,032 |
| Jan-17 2026 | $0.045033 | $0.045024 | $0.045034 | $0.045032 | $11 | $561,964 |
| Jan-16 2026 | $0.045027 | $0.045022 | $0.045034 | $0.045034 | $11 | $561,898 |
| Jan-15 2026 | $0.045033 | $0.045027 | $0.045135 | $0.045135 | $11 | $561,962 |
| Jan-14 2026 | $0.045136 | $0.045091 | $0.045139 | $0.045105 | $12 | $563,257 |
| Jan-13 2026 | $0.04511 | $0.045077 | $0.045126 | $0.045085 | $12 | $562,927 |
| Jan-12 2026 | $0.045091 | $0.044955 | $0.045098 | $0.044955 | $12 | $562,686 |
| Jan-11 2026 | $0.04496 | $0.044956 | $0.045075 | $0.045039 | $47 | $561,058 |
| Jan-10 2026 | $0.045041 | $0.044395 | $0.045211 | $0.045206 | $381 | $562,069 |
| Jan-09 2026 | $0.045203 | $0.044882 | $0.045203 | $0.045185 | $711 | $564,091 |
| Jan-08 2026 | $0.045187 | $0.045161 | $0.045193 | $0.045178 | $79 | $563,883 |
| Jan-07 2026 | $0.045185 | $0.045079 | $0.045185 | $0.045102 | $79 | $563,864 |
| Jan-06 2026 | $0.045098 | $0.04505 | $0.048153 | $0.04815 | $106 | $562,781 |
| Jan-05 2026 | $0.048154 | $0.048122 | $0.048154 | $0.048126 | $58 | $600,916 |