Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Algorix ALOR

Prix historiques de Algorix (ALOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.060433 $0.060433 $0.060833 $0.060445 $1,107 $754,138
Oct-03 2025 $0.060443 $0.056785 $0.061252 $0.059845 $1,036 $754,271
Oct-02 2025 $0.059832 $0.059827 $0.060383 $0.060032 $1,209 $746,639
Oct-01 2025 $0.060028 $0.060016 $0.060385 $0.060343 $950 $749,087
Sep-30 2025 $0.060345 $0.059936 $0.060362 $0.06033 $1,274 $753,041
Sep-29 2025 $0.060323 $0.060292 $0.060365 $0.060336 $1,109 $752,774
Sep-28 2025 $0.06032 $0.059071 $0.06032 $0.059075 $781 $752,726
Sep-27 2025 $0.059074 $0.056362 $0.060316 $0.056362 $1,069 $737,181
Sep-26 2025 $0.05636 $0.055058 $0.059146 $0.056296 $1,038 $703,314
Sep-25 2025 $0.05629 $0.056159 $0.060395 $0.060388 $797 $702,440
Sep-24 2025 $0.060388 $0.058406 $0.060407 $0.060377 $700 $753,575
Sep-23 2025 $0.060374 $0.059642 $0.0604 $0.060229 $678 $753,403
Sep-22 2025 $0.060228 $0.056145 $0.060284 $0.060247 $885 $751,584
Sep-21 2025 $0.060248 $0.06021 $0.060272 $0.060213 $624 $751,829
Sep-20 2025 $0.06022 $0.057844 $0.060436 $0.060435 $523 $751,487

Analyse historique et de marché du prix de Algorix (ALOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 03-01-2025.