Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Algorix ALOR

Prix historiques de Algorix (ALOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.058874 $0.058338 $0.06107 $0.060445 $8,459 $734,683
Oct-24 2025 $0.060443 $0.058311 $0.062729 $0.059422 $4,806 $754,267
Oct-23 2025 $0.059425 $0.059403 $0.062064 $0.060781 $6,047 $741,561
Oct-22 2025 $0.060778 $0.059814 $0.060836 $0.059845 $28 $758,452
Oct-21 2025 $0.059852 $0.059808 $0.060913 $0.060024 $1,676 $746,888
Oct-20 2025 $0.060017 $0.04926 $0.060916 $0.052686 $1,484 $748,945
Oct-19 2025 $0.060235 $0.060217 $0.061028 $0.060299 $1,247 $751,675
Oct-18 2025 $0.058693 $0.054142 $0.058693 $0.054142 $144 $732,425
Oct-17 2025 $0.058929 $0.054638 $0.061475 $0.059203 $1,146 $735,374
Oct-16 2025 $0.059202 $0.049743 $0.060644 $0.049743 $1,459 $738,781
Oct-15 2025 $0.049733 $0.049035 $0.059734 $0.058899 $1,291 $620,614
Oct-14 2025 $0.058897 $0.046312 $0.060822 $0.060822 $4,895 $734,976
Oct-13 2025 $0.060818 $0.0571 $0.061262 $0.058183 $1,115 $758,953
Oct-12 2025 $0.058176 $0.058162 $0.061046 $0.060442 $2,052 $725,977
Oct-11 2025 $0.060431 $0.060079 $0.0609 $0.0609 $286 $754,113

Analyse historique et de marché du prix de Algorix (ALOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 02-01-2025.