Cap Marché $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Algorix (ALOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.05963 | $0.059572 | $0.061221 | $0.060888 | $57,292 | $744,121 |
| Sep-08 2025 | $0.06066 | $0.06066 | $0.061256 | $0.060939 | $57,214 | $756,973 |
| Sep-07 2025 | $0.060615 | $0.060539 | $0.060909 | $0.060669 | $57,504 | $756,414 |
| Sep-06 2025 | $0.060766 | $0.060766 | $0.061081 | $0.061053 | $59,580 | $758,295 |
| Sep-05 2025 | $0.060957 | $0.060499 | $0.061181 | $0.06085 | $66,938 | $760,687 |
| Sep-04 2025 | $0.060815 | $0.060738 | $0.06122 | $0.06101 | $73,891 | $758,907 |
| Sep-03 2025 | $0.061146 | $0.060978 | $0.06147 | $0.061243 | $89,656 | $763,036 |
| Sep-02 2025 | $0.061226 | $0.060994 | $0.061475 | $0.061086 | $90,528 | $764,041 |
| Sep-01 2025 | $0.061084 | $0.06063 | $0.061343 | $0.060908 | $82,765 | $762,271 |
| Aug-31 2025 | $0.060703 | $0.060489 | $0.061294 | $0.060923 | $86,251 | $757,506 |
| Aug-30 2025 | $0.060881 | $0.060021 | $0.060919 | $0.060232 | $83,466 | $759,730 |
| Aug-29 2025 | $0.060327 | $0.059921 | $0.061034 | $0.06029 | $90,647 | $752,816 |
| Aug-28 2025 | $0.060245 | $0.059992 | $0.060835 | $0.060483 | $88,868 | $751,802 |
| Aug-27 2025 | $0.060495 | $0.060208 | $0.061038 | $0.060735 | $64,549 | $754,915 |
| Aug-26 2025 | $0.060603 | $0.049494 | $0.060862 | $0.049494 | $67,717 | $756,258 |