Cap Marché $2.68T
0.26%
Volume 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Algodex Token (ALGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-18 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-17 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-16 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-15 2024 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | - |
| Feb-14 2024 | $0.00005415 | $0.00005415 | $0.00005498 | $0.00005498 | - | - |
| Feb-13 2024 | $0.00005577 | $0.00005399 | $0.00005577 | $0.00005402 | - | - |
| Feb-12 2024 | $0.00005402 | $0.00005402 | $0.000055 | $0.000055 | - | - |
| Feb-11 2024 | $0.000055 | $0.000055 | $0.00005569 | $0.00005535 | $1 | - |
| Feb-10 2024 | $0.00005465 | $0.0000534 | $0.00005465 | $0.0000534 | $0 | - |
| Feb-09 2024 | $0.0000534 | $0.0000534 | $0.0000534 | $0.0000534 | - | - |
| Feb-08 2024 | $0.0000534 | $0.0000456 | $0.0000534 | $0.0000456 | $2 | - |
| Feb-07 2024 | $0.0000456 | $0.00004541 | $0.0000456 | $0.00004541 | $0 | - |
| Feb-06 2024 | $0.00004541 | $0.00004541 | $0.00004852 | $0.00004852 | $0 | - |
| Feb-05 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |