Cap Marché $2.25T
0.49%
Volume 24h $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |
Aug-07 2024 | $0.160017 | $0.160017 | $0.160298 | $0.160298 | - | - |
Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |
Aug-05 2024 | $0.16004 | $0.159917 | $0.160186 | $0.159917 | - | - |
Aug-04 2024 | $0.159945 | $0.159882 | $0.160006 | $0.160006 | - | - |
Aug-03 2024 | $0.159907 | $0.159776 | $0.159974 | $0.159776 | - | - |
Aug-02 2024 | $0.159901 | $0.159821 | $0.159906 | $0.159881 | - | - |
Aug-01 2024 | $0.159852 | $0.159815 | $0.159954 | $0.159932 | - | - |
Jul-31 2024 | $0.159951 | $0.159913 | $0.160004 | $0.15998 | - | - |
Jul-30 2024 | $0.159968 | $0.159944 | $0.160004 | $0.159983 | - | - |
Jul-29 2024 | $0.159981 | $0.159964 | $0.160023 | $0.159999 | - | - |
Jul-28 2024 | $0.160002 | $0.159975 | $0.160029 | $0.160015 | - | - |
Jul-27 2024 | $0.16002 | $0.159993 | $0.160056 | $0.160027 | - | - |
Jul-26 2024 | $0.160021 | $0.159964 | $0.160038 | $0.159967 | - | - |
Jul-25 2024 | $0.159957 | $0.159942 | $0.160029 | $0.159962 | - | - |