Cap Marché $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |
Aug-14 2024 | $0.16005 | $0.160005 | $0.160225 | $0.160058 | - | - |
Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |
Aug-11 2024 | $0.16003 | $0.160023 | $0.160166 | $0.160029 | - | - |
Aug-10 2024 | $0.160029 | $0.160023 | $0.160101 | $0.160072 | - | - |
Aug-09 2024 | $0.160128 | $0.160021 | $0.160128 | $0.160062 | - | - |
Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |
Aug-07 2024 | $0.160017 | $0.160017 | $0.160298 | $0.160298 | - | - |
Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |
Aug-05 2024 | $0.16004 | $0.159917 | $0.160186 | $0.159917 | - | - |
Aug-04 2024 | $0.159945 | $0.159882 | $0.160006 | $0.160006 | - | - |