Cap Marché $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.159971 | $0.159971 | $0.160048 | $0.160002 | - | - |
Jul-23 2024 | $0.160049 | $0.159992 | $0.160078 | $0.160078 | - | - |
Jul-22 2024 | $0.160066 | $0.160002 | $0.160096 | $0.160016 | - | - |
Jul-21 2024 | $0.160024 | $0.16002 | $0.200098 | $0.200076 | $0 | - |
Jul-20 2024 | $0.200068 | $0.200066 | $0.200169 | $0.200169 | - | - |
Jul-19 2024 | $0.200144 | $0.199942 | $0.200144 | $0.20009 | - | - |
Jul-18 2024 | $0.199986 | $0.199964 | $0.200054 | $0.200005 | - | - |
Jul-17 2024 | $0.200011 | $0.200011 | $0.200187 | $0.200132 | - | - |
Jul-16 2024 | $0.200163 | $0.20005 | $0.200163 | $0.20009 | - | - |
Jul-15 2024 | $0.200121 | $0.200068 | $0.200293 | $0.200068 | - | - |
Jul-14 2024 | $0.200047 | $0.200043 | $0.200147 | $0.200082 | - | - |
Jul-13 2024 | $0.200063 | $0.200021 | $0.200139 | $0.200029 | - | - |
Jul-12 2024 | $0.200027 | $0.199994 | $0.200108 | $0.200033 | - | - |
Jul-11 2024 | $0.200008 | $0.199968 | $0.200076 | $0.199977 | - | - |
Jul-10 2024 | $0.19996 | $0.199953 | $0.200061 | $0.200012 | - | - |