Cap Marché $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |
Aug-11 2024 | $0.16003 | $0.160023 | $0.160166 | $0.160029 | - | - |
Aug-10 2024 | $0.160029 | $0.160023 | $0.160101 | $0.160072 | - | - |
Aug-09 2024 | $0.160128 | $0.160021 | $0.160128 | $0.160062 | - | - |
Aug-08 2024 | $0.160058 | $0.16003 | $0.160094 | $0.160082 | - | - |
Aug-07 2024 | $0.160017 | $0.160017 | $0.160298 | $0.160298 | - | - |
Aug-06 2024 | $0.160107 | $0.160047 | $0.16017 | $0.160084 | - | - |
Aug-05 2024 | $0.16004 | $0.159917 | $0.160186 | $0.159917 | - | - |
Aug-04 2024 | $0.159945 | $0.159882 | $0.160006 | $0.160006 | - | - |
Aug-03 2024 | $0.159907 | $0.159776 | $0.159974 | $0.159776 | - | - |
Aug-02 2024 | $0.159901 | $0.159821 | $0.159906 | $0.159881 | - | - |
Aug-01 2024 | $0.159852 | $0.159815 | $0.159954 | $0.159932 | - | - |
Jul-31 2024 | $0.159951 | $0.159913 | $0.160004 | $0.15998 | - | - |
Jul-30 2024 | $0.159968 | $0.159944 | $0.160004 | $0.159983 | - | - |