Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.099988 | $0.099949 | $0.099998 | $0.099998 | - | - |
Oct-17 2024 | $0.099954 | $0.099952 | $0.100011 | $0.100011 | - | - |
Oct-16 2024 | $0.099992 | $0.099956 | $0.100021 | $0.099987 | - | - |
Oct-15 2024 | $0.099985 | $0.099934 | $0.100012 | $0.099968 | - | - |
Oct-14 2024 | $0.099974 | $0.099919 | $0.099989 | $0.099956 | - | - |
Oct-13 2024 | $0.099957 | $0.099955 | $0.111996 | $0.111958 | $0 | - |
Oct-12 2024 | $0.111977 | $0.111953 | $0.111984 | $0.111959 | - | - |
Oct-11 2024 | $0.111976 | $0.11189 | $0.112013 | $0.111926 | - | - |
Oct-10 2024 | $0.111919 | $0.111852 | $0.111971 | $0.111887 | - | - |
Oct-09 2024 | $0.11192 | $0.111895 | $0.112 | $0.111939 | - | - |
Oct-08 2024 | $0.111963 | $0.111925 | $0.112013 | $0.111985 | - | - |
Oct-07 2024 | $0.111982 | $0.111966 | $0.112035 | $0.111991 | - | - |
Oct-06 2024 | $0.111985 | $0.111984 | $0.112061 | $0.111995 | - | - |
Oct-05 2024 | $0.111995 | $0.012999 | $0.112019 | $0.013001 | $62 | - |
Oct-04 2024 | $0.012999 | $0.012997 | $0.013 | $0.013 | - | - |