Cap Marché $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALBETROS (ARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002852 | $0.0000285 | $0.00002852 | $0.0000285 | $32 | - |
| Feb-27 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-26 2026 | $0.0000285 | $0.0000285 | $0.00002852 | $0.00002851 | $32 | - |
| Feb-25 2026 | $0.00002851 | $0.00002715 | $0.00002937 | $0.00002937 | $32 | - |
| Feb-24 2026 | $0.00002937 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-23 2026 | $0.00002936 | $0.00002935 | $0.00002937 | $0.00002936 | $42 | - |
| Feb-22 2026 | $0.00002936 | $0.00002855 | $0.00002936 | $0.00002856 | $42 | - |
| Feb-21 2026 | $0.00002856 | $0.0000285 | $0.00002865 | $0.00002852 | $24 | - |
| Feb-20 2026 | $0.00002852 | $0.00002752 | $0.00002852 | $0.00002812 | $209 | - |
| Feb-19 2026 | $0.00002813 | $0.00002795 | $0.00002878 | $0.00002877 | $150 | - |
| Feb-18 2026 | $0.00002877 | $0.00002832 | $0.00002891 | $0.00002872 | $62 | - |
| Feb-17 2026 | $0.00002873 | $0.00002754 | $0.00002914 | $0.00002754 | $302 | - |
| Feb-16 2026 | $0.00002754 | $0.00002754 | $0.00002926 | $0.00002925 | $74 | - |
| Feb-15 2026 | $0.00002926 | $0.00002921 | $0.00002926 | $0.00002921 | $6,056 | - |
| Feb-14 2026 | $0.00002921 | $0.00002911 | $0.00002922 | $0.00002911 | $3,083 | - |