Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ALBETROS (ARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00034985 | $0.00034593 | $0.00034985 | $0.00034593 | $9 | - |
| Nov-07 2024 | $0.00034593 | $0.00034593 | $0.00034593 | $0.00034593 | - | - |
| Nov-06 2024 | $0.00034593 | $0.00034593 | $0.00034593 | $0.00034593 | - | - |
| Nov-05 2024 | $0.00034593 | $0.00034593 | $0.00034593 | $0.00034593 | - | - |
| Nov-04 2024 | $0.00034593 | $0.00034593 | $0.00034667 | $0.00034667 | $212 | - |
| Nov-03 2024 | $0.00034667 | $0.00034087 | $0.00034667 | $0.00034087 | $45 | - |
| Nov-02 2024 | $0.00034087 | $0.00033865 | $0.00034087 | $0.00033865 | $304 | - |
| Nov-01 2024 | $0.00033865 | $0.00033865 | $0.00034696 | $0.00034696 | $91 | - |
| Oct-31 2024 | $0.00034696 | $0.00034696 | $0.00034696 | $0.00034696 | - | - |
| Oct-30 2024 | $0.00034696 | $0.00034696 | $0.00034696 | $0.00034696 | - | - |
| Oct-29 2024 | $0.00034696 | $0.00034696 | $0.00035217 | $0.00035217 | $441 | - |
| Oct-28 2024 | $0.00035217 | $0.00035217 | $0.00035464 | $0.00035464 | $7 | - |
| Oct-27 2024 | $0.00035464 | $0.00035271 | $0.00035758 | $0.00035271 | $135 | - |
| Oct-26 2024 | $0.00035271 | $0.00035271 | $0.00035271 | $0.00035271 | - | - |
| Oct-25 2024 | $0.00035271 | $0.00035271 | $0.00035981 | $0.00035981 | $89 | - |