Cap Marché $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ALBETROS (ARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-02 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| May-01 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-30 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-29 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-28 2025 | $0.00007064 | $0.00007064 | $0.00007064 | $0.00007064 | - | - |
| Apr-27 2025 | $0.00007064 | $0.00007064 | $0.0000711 | $0.0000711 | - | - |
| Apr-26 2025 | $0.0000711 | $0.0000711 | $0.0000711 | $0.0000711 | - | - |
| Apr-25 2025 | $0.0000711 | $0.0000711 | $0.00007206 | $0.00007206 | - | - |
| Apr-24 2025 | $0.00007206 | $0.00007206 | $0.00007263 | $0.00007263 | - | - |
| Apr-23 2025 | $0.00007263 | $0.00007263 | $0.00007413 | $0.00007413 | - | - |
| Apr-22 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-21 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-20 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Apr-19 2025 | $0.00007413 | $0.00007413 | $0.0000748 | $0.0000748 | - | - |