Cap Marché $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Akroma (AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-05 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-04 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-03 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-02 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| Jun-01 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| May-31 2023 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | $15,950 |
| May-30 2023 | $0.00083168 | $0.00082928 | $0.00084064 | $0.00083255 | - | $15,950 |
| May-29 2023 | $0.00083255 | $0.00055783 | $0.00085146 | $0.00084267 | $14 | $15,966 |
| May-28 2023 | $0.00084259 | $0.0008125 | $0.00108611 | $0.00107426 | $65 | $16,159 |
| May-27 2023 | $0.00107428 | $0.00079916 | $0.00107461 | $0.00080167 | $26 | $20,602 |
| May-26 2023 | $0.00080167 | $0.00079063 | $0.00080594 | $0.0007943 | $17 | $15,374 |
| May-25 2023 | $0.00079429 | $0.00077873 | $0.00079647 | $0.0007904 | $25 | $15,233 |
| May-24 2023 | $0.00079046 | $0.00078496 | $0.00081672 | $0.00081671 | $27 | $15,159 |
| May-23 2023 | $0.00081676 | $0.00080501 | $0.00082283 | $0.00080595 | $19 | $15,663 |